Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2012		1.810	1.810	1.810	0	-0.18(-9.04%)
Dec 20, 2012	2.000	2.000	1.990	1.990	500	+0.09(+4.74%)
Dec 18, 2012		1.900	1.900	1.900	0	+0.00(+0.00%)
Dec 17, 2012	2.600	2.600	1.810	1.900	11,580	+0.10(+5.56%)
Dec 13, 2012		1.800	1.800	1.800	0	+0.00(+0.00%)
Dec 12, 2012	1.800	1.810	1.800	1.800	7,500	+0.01(+0.56%)
Dec 11, 2012	2.090	2.090	1.790	1.790	10,950	+0.24(+15.48%)
Dec 07, 2012		1.550	1.550	1.550	0	-0.05(-3.13%)
Dec 06, 2012	1.600	1.600	1.600	1.600	650	+0.09(+5.96%)
Dec 05, 2012	1.550	1.550	1.510	1.510	18,700	+0.00(+0.00%)
Dec 04, 2012	1.530	1.530	1.510	1.510	21,200	-0.05(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

Historical Prices