Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc Cl A Units (NQ: TBLTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2019		0.9100	0.9100		0	+0.00(+0.00%)
Nov 20, 2019	1.080	1.420	0.7210	0.9100	15,190	-0.15(-14.15%)
Nov 19, 2019	1.230	1.250	1.030	1.060	11,226	+0.00(+0.00%)
Nov 18, 2019	0.8000	2.900	0.8000	1.060	39,925	+0.26(+32.50%)
Nov 15, 2019	0.8000	0.9601	0.8000	0.8000	2,100	-0.21(-20.79%)
Nov 14, 2019	1.005	1.010	1.005	1.010	915	+0.03(+3.06%)
Nov 13, 2019	0.9799	0.9800	0.9799	0.9800	2,433	-0.21(-17.58%)
Nov 12, 2019		1.189	1.189	1.189	39	+0.00(+0.00%)
Nov 11, 2019	1.189	1.189	1.189	1.189	666	-0.03(-2.54%)
Nov 08, 2019		1.220	1.220	1.220	101	+0.00(+0.00%)
Nov 07, 2019	1.220	1.220	1.220	1.220	502	-0.04(-3.17%)
Nov 06, 2019		1.260	1.260	1.260	2	+0.00(+0.00%)
Nov 05, 2019	1.260	1.260	1.260	1.260	134	+0.04(+3.28%)
Nov 04, 2019	1.220	1.220	1.220	1.220	119	+0.00(+0.00%)
Nov 01, 2019	1.220	1.220	1.220	1.220	100	+0.00(+0.00%)
Oct 31, 2019	1.258	1.258	1.220	1.220	986	-0.06(-4.61%)
Oct 30, 2019	1.279	1.279	1.279	1.279	407	+0.36(+39.01%)
Oct 29, 2019	1.070	1.110	0.9200	0.9200	687	-0.25(-21.37%)
Oct 28, 2019	1.190	1.380	1.170	1.170	1,093	-0.01(-0.43%)
Oct 25, 2019	1.175	1.175	1.175	1.175	100	-0.27(-18.97%)
Oct 24, 2019	1.510	1.640	1.110	1.450	12,534	-0.19(-11.32%)
Oct 23, 2019	1.635	1.635	1.635	1.635	597	+0.20(+13.55%)
Oct 22, 2019	1.800	1.800	1.440	1.440	1,102	-0.36(-20.00%)
Oct 21, 2019	2.200	3.320	1.800	1.800	26,536	+0.40(+28.57%)
Oct 18, 2019		1.400	1.400	1.400	30	+0.00(+0.00%)
Oct 17, 2019		1.400	1.400	1.400	118	+0.00(+0.00%)
Oct 16, 2019	1.400	1.400	1.400	1.400	361	+0.07(+5.37%)
Oct 15, 2019	1.329	1.329	1.329	1.329	273	-0.15(-10.37%)
Oct 14, 2019		1.482	1.482	1.482	1	+0.00(+0.00%)
Oct 10, 2019		1.482	1.482	1.482	0	-0.31(-17.19%)
Oct 09, 2019		1.790	1.790	1.790	1	+0.00(+0.00%)
Oct 08, 2019	1.310	1.790	1.310	1.790	449	+0.01(+0.70%)
Oct 07, 2019		1.778	1.778	1.778	4	+0.00(+0.00%)
Oct 04, 2019		1.778	1.778	1.778	117	+0.00(+0.00%)
Oct 03, 2019		1.778	1.778	1.778	3	+0.00(+0.00%)
Oct 02, 2019		1.778	1.778	1.778	18	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toughbuilt Industries Inc Cl A Units (NQ: TBLTU )

Historical Prices