Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

14.63 +0.12 (+0.83%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.580 2.709 2.468 2.691 22,032 +0.08(+3.15%)
Dec 30, 2008 2.521 2.638 2.504 2.609 3,854 -0.09(-3.26%)
Dec 29, 2008 2.586 2.697 2.504 2.697 16,359 +0.03(+1.10%)
Dec 26, 2008 2.580 2.668 2.521 2.668 29,259 +0.08(+3.18%)
Dec 24, 2008 2.386 2.597 2.386 2.586 19,030 +0.20(+8.35%)
Dec 23, 2008 2.357 2.421 2.345 2.386 2,404 +0.02(+0.74%)
Dec 22, 2008 2.345 2.439 2.345 2.369 12,124 +0.02(+1.00%)
Dec 19, 2008 2.351 2.439 2.345 2.345 16,255 -0.04(-1.85%)
Dec 18, 2008 2.404 2.404 2.389 2.389 1,918 -0.03(-1.32%)
Dec 17, 2008 2.439 2.439 2.375 2.421 15,479 -0.02(-0.72%)
Dec 16, 2008 2.439 2.439 2.439 2.439 170 -0.16(-6.10%)
Dec 15, 2008 2.410 2.633 2.410 2.597 3,104 -0.03(-1.11%)
Dec 12, 2008 2.662 2.668 2.375 2.627 3,070 +0.13(+5.41%)
Dec 11, 2008 2.492 2.492 2.492 2.492 852 -0.03(-1.16%)
Dec 10, 2008 2.697 2.697 2.521 2.521 6,517 -0.12(-4.44%)
Dec 09, 2008 2.492 2.732 2.492 2.638 4,497 -0.12(-4.26%)
Dec 08, 2008 2.773 2.926 2.738 2.756 6,076 -0.11(-3.69%)
Dec 05, 2008 2.861 2.861 2.861 2.861 0 +0.00(+0.00%)
Dec 04, 2008 2.462 2.867 2.462 2.861 7,402 +0.19(+7.25%)
Dec 03, 2008 2.492 2.703 2.492 2.668 2,113 +0.06(+2.25%)
Dec 02, 2008 2.720 2.720 2.498 2.609 2,217 -0.12(-4.30%)
Dec 01, 2008 2.504 2.726 2.462 2.726 1,876 -0.08(-2.72%)
Nov 28, 2008 2.803 2.803 2.803 2.803 511 +0.16(+5.99%)
Nov 26, 2008 2.668 2.668 2.638 2.644 3,718 -0.01(-0.44%)
Nov 25, 2008 2.638 2.656 2.638 2.656 3,581 -0.15(-5.43%)
Nov 24, 2008 2.655 2.808 2.655 2.808 5,031 -0.09(-3.23%)
Nov 21, 2008 2.468 2.902 2.468 2.902 1,364 +0.25(+9.27%)
Nov 20, 2008 2.656 2.656 2.656 2.656 3,388 +0.00(+0.00%)
Nov 19, 2008 2.656 2.656 2.656 2.656 2,094 -0.12(-4.43%)
Nov 18, 2008 2.656 2.779 2.656 2.779 511 +0.13(+5.10%)
Nov 17, 2008 2.838 2.844 2.644 2.644 5,802 -0.15(-5.45%)
Nov 14, 2008 2.820 2.844 2.797 2.797 960 -0.08(-2.65%)
Nov 13, 2008 2.873 2.873 2.873 2.873 170 +0.00(+0.00%)
Nov 12, 2008 2.955 2.961 2.650 2.873 3,641 -0.09(-2.97%)
Nov 11, 2008 2.738 2.961 2.726 2.961 2,942 -0.08(-2.70%)
Nov 10, 2008 2.838 3.049 2.797 3.043 5,234 +0.25(+8.80%)
Nov 07, 2008 2.849 2.855 2.767 2.797 3,496 +0.05(+1.71%)
Nov 06, 2008 3.049 3.049 2.697 2.750 9,639 -0.27(-9.01%)
Nov 05, 2008 2.990 3.049 2.973 3.022 4,376 +0.04(+1.47%)
Nov 04, 2008 3.049 3.049 2.961 2.979 8,295 -0.01(-0.39%)
Nov 03, 2008 3.031 3.049 2.990 2.990 7,146 -0.09(-3.04%)
Oct 31, 2008 2.990 3.219 2.990 3.084 6,015 +0.07(+2.34%)
Oct 30, 2008 3.125 3.125 2.990 3.014 6,424 -0.18(-5.51%)
Oct 29, 2008 3.199 3.201 3.143 3.190 2,570 -0.03(-0.91%)
Oct 28, 2008 3.096 3.219 3.089 3.219 3,904 -0.05(-1.44%)
Oct 27, 2008 3.242 3.272 3.037 3.266 4,434 +0.02(+0.61%)
Oct 24, 2008 3.201 3.275 2.937 3.246 8,507 +0.01(+0.29%)
Oct 23, 2008 3.254 3.439 3.231 3.236 23,195 -0.02(-0.54%)
Oct 22, 2008 3.137 3.442 3.096 3.254 8,345 -0.21(-5.93%)
Oct 21, 2008 3.401 3.504 3.313 3.459 4,876 +0.07(+2.08%)
Oct 20, 2008 3.354 3.453 3.225 3.389 9,841 -0.04(-1.03%)
Oct 17, 2008 3.424 3.430 3.371 3.424 8,788 +0.06(+1.64%)
Oct 16, 2008 3.225 3.418 3.225 3.369 6,602 -0.10(-2.86%)
Oct 15, 2008 3.518 3.750 3.180 3.468 5,602 -0.13(-3.51%)
Oct 14, 2008 3.799 3.799 3.424 3.594 18,531 +0.13(+3.90%)
Oct 13, 2008 3.371 3.637 3.084 3.459 24,053 +0.53(+18.24%)
Oct 10, 2008 2.949 3.031 2.404 2.926 45,893 -0.20(-6.27%)
Oct 09, 2008 3.283 3.365 3.102 3.122 17,226 +0.00(+0.08%)
Oct 08, 2008 3.143 3.236 3.084 3.119 41,055 -0.01(-0.19%)
Oct 07, 2008 3.571 3.811 3.078 3.125 22,046 -0.31(-9.04%)
Oct 06, 2008 4.057 4.104 3.254 3.436 59,683 -0.81(-19.17%)
Oct 03, 2008 4.538 4.544 4.251 4.251 8,012 -0.29(-6.33%)
Oct 02, 2008 4.210 4.538 4.192 4.538 1,876 +0.10(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.