Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.397 4.434 4.221 4.415 15,861 +0.09(+2.17%)
Dec 30, 2004 4.210 4.380 4.210 4.321 11,256 +0.12(+2.79%)
Dec 29, 2004 4.131 4.204 4.131 4.204 8,698 +0.01(+0.29%)
Dec 28, 2004 4.209 4.209 4.116 4.192 9,039 +0.08(+1.84%)
Dec 27, 2004 4.104 4.233 4.104 4.116 24,560 -0.11(-2.50%)
Dec 23, 2004 4.245 4.515 4.163 4.221 10,062 -0.04(-0.96%)
Dec 22, 2004 4.386 4.503 4.262 4.262 7,333 -0.13(-2.94%)
Dec 21, 2004 4.427 4.427 4.257 4.391 10,062 -0.04(-0.79%)
Dec 20, 2004 4.433 4.456 4.427 4.427 7,675 +0.01(+0.28%)
Dec 17, 2004 4.397 4.433 4.397 4.414 2,728 +0.04(+0.91%)
Dec 16, 2004 4.497 4.515 4.245 4.374 4,093 -0.16(-3.48%)
Dec 15, 2004 4.286 4.532 4.251 4.532 6,651 +0.01(+0.23%)
Dec 14, 2004 4.485 4.603 4.485 4.522 15,520 +0.04(+0.81%)
Dec 13, 2004 4.655 4.655 4.474 4.485 3,070 -0.15(-3.15%)
Dec 10, 2004 4.333 4.661 4.285 4.631 19,443 +0.37(+8.79%)
Dec 09, 2004 4.239 4.257 4.239 4.257 341 -0.08(-1.88%)
Dec 08, 2004 4.427 4.462 4.239 4.339 17,055 -0.07(-1.58%)
Dec 07, 2004 4.421 4.421 4.397 4.408 682 -0.01(-0.13%)
Dec 06, 2004 4.398 4.456 4.368 4.414 8,698 +0.02(+0.39%)
Dec 03, 2004 4.281 4.397 4.281 4.397 2,728 +0.08(+1.90%)
Dec 02, 2004 4.515 4.515 4.280 4.315 17,738 -0.09(-2.01%)
Dec 01, 2004 4.397 4.526 4.397 4.404 9,551 +0.03(+0.68%)
Nov 30, 2004 4.515 4.515 4.368 4.374 8,527 -0.13(-2.98%)
Nov 29, 2004 4.655 4.655 4.391 4.508 16,714 +0.11(+2.52%)
Nov 26, 2004 4.397 4.397 4.274 4.397 4,605 +0.18(+4.31%)
Nov 24, 2004 4.315 4.315 4.210 4.216 12,109 +0.01(+0.14%)
Nov 23, 2004 4.280 4.362 4.145 4.210 22,513 -0.07(-1.64%)
Nov 22, 2004 4.421 4.421 4.092 4.280 19,102 +0.18(+4.29%)
Nov 19, 2004 4.104 4.145 4.081 4.104 9,210 -0.01(-0.28%)
Nov 18, 2004 4.139 4.139 4.116 4.116 20,125 +0.08(+1.89%)
Nov 17, 2004 4.544 4.544 4.005 4.040 12,280 -0.01(-0.14%)
Nov 16, 2004 4.485 4.485 3.870 4.046 16,373 -0.03(-0.72%)
Nov 15, 2004 3.823 4.075 3.823 4.075 4,605 +0.03(+0.72%)
Nov 12, 2004 3.958 4.133 3.958 4.046 5,969 -0.09(-2.13%)
Nov 11, 2004 4.163 4.192 4.104 4.133 10,745 +0.01(+0.30%)
Nov 10, 2004 4.110 4.145 4.087 4.121 8,016 -0.04(-0.85%)
Nov 09, 2004 4.274 4.274 4.104 4.156 10,745 +0.08(+2.00%)
Nov 08, 2004 4.104 4.163 3.752 4.075 11,939 -0.06(-1.56%)
Nov 05, 2004 4.104 4.268 4.104 4.139 10,233 +0.04(+0.86%)
Nov 04, 2004 4.104 4.104 4.104 4.104 2,046 +0.00(+0.00%)
Nov 03, 2004 4.016 4.274 3.934 4.104 11,597 -0.16(-3.85%)
Nov 02, 2004 4.268 4.268 4.268 4.268 170 -0.01(-0.14%)
Nov 01, 2004 4.081 4.279 4.081 4.274 11,768 -0.05(-1.22%)
Oct 29, 2004 3.928 4.327 3.928 4.327 14,497 +0.02(+0.41%)
Oct 28, 2004 4.087 4.339 4.087 4.309 8,186 -0.03(-0.68%)
Oct 27, 2004 4.309 4.362 4.152 4.339 2,899 +0.04(+0.82%)
Oct 26, 2004 4.010 4.309 3.934 4.304 11,256 +0.29(+7.29%)
Oct 25, 2004 3.641 4.011 3.641 4.011 8,698 +0.32(+8.59%)
Oct 22, 2004 3.811 3.840 3.694 3.694 28,994 -0.12(-3.08%)
Oct 21, 2004 3.793 3.899 3.752 3.811 33,429 -0.04(-1.07%)
Oct 20, 2004 4.022 4.046 3.840 3.852 61,571 -0.35(-8.24%)
Oct 19, 2004 4.280 4.474 4.028 4.198 43,492 -0.25(-5.55%)
Oct 18, 2004 4.515 4.515 4.445 4.445 1,876 -0.13(-2.81%)
Oct 15, 2004 4.631 4.631 4.533 4.573 8,186 -0.06(-1.25%)
Oct 14, 2004 4.479 5.154 4.479 4.631 23,025 -0.57(-10.95%)
Oct 13, 2004 5.195 5.230 5.171 5.201 62,253 +0.01(+0.11%)
Oct 12, 2004 5.236 5.236 5.013 5.195 28,142 -0.01(-0.11%)
Oct 11, 2004 5.236 5.236 5.184 5.201 13,474 -0.01(-0.23%)
Oct 08, 2004 5.236 5.242 5.189 5.212 11,086 +0.03(+0.58%)
Oct 07, 2004 5.189 5.212 5.182 5.182 6,651 -0.04(-0.69%)
Oct 06, 2004 5.130 5.218 5.101 5.218 26,777 +0.12(+2.31%)
Oct 05, 2004 5.130 5.130 4.984 5.100 10,574 +0.13(+2.70%)
Oct 04, 2004 4.890 5.031 4.890 4.966 19,614 -0.13(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.