Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Healthcare Acquisition Corp (NQ: SMIHU )

N/A UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.12 0 +0.12(+1.20%)
Dec 28, 2022 10.00 0 +0.20(+2.04%)
Dec 27, 2022 9.800 9.800 9.800 9.800 100 -0.35(-3.45%)
Dec 15, 2022 10.15 0 +0.09(+0.89%)
Dec 14, 2022 10.50 10.99 10.06 10.06 400 -0.06(-0.59%)
Dec 12, 2022 10.12 0 +0.15(+1.50%)
Dec 08, 2022 9.970 0 -0.04(-0.40%)
Dec 07, 2022 10.01 10.01 10.01 10.01 130 +0.01(+0.10%)
Dec 06, 2022 10.00 10.00 10.00 10.00 100 +0.01(+0.10%)
Dec 02, 2022 9.990 0 -0.02(-0.20%)
Dec 01, 2022 10.01 10.01 10.01 10.01 100 +0.01(+0.10%)
Nov 30, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Nov 29, 2022 10.00 10.00 10.00 10.00 100 -0.10(-0.99%)
Nov 23, 2022 10.10 0 +0.12(+1.20%)
Nov 22, 2022 9.980 9.980 9.980 9.980 1,600 +0.00(+0.00%)
Nov 18, 2022 9.980 0 -0.01(-0.10%)
Nov 17, 2022 9.800 10.00 9.800 9.990 700 +0.01(+0.10%)
Nov 16, 2022 9.980 9.980 9.960 9.980 55,440 +0.02(+0.20%)
Nov 15, 2022 9.950 10.02 9.950 9.960 600 +0.31(+3.21%)
Nov 14, 2022 9.650 9.650 9.650 9.650 122 -0.29(-2.92%)
Nov 11, 2022 9.940 9.940 9.940 9.940 100 +0.00(+0.00%)
Nov 10, 2022 9.940 9.940 9.940 9.940 180 +0.01(+0.10%)
Nov 08, 2022 9.930 0 -0.01(-0.10%)
Nov 07, 2022 9.940 9.940 9.940 9.940 120 +0.01(+0.10%)
Nov 04, 2022 9.930 9.930 9.930 9.930 100 -0.02(-0.20%)
Nov 02, 2022 9.950 0 +0.07(+0.71%)
Oct 24, 2022 9.880 0 +0.00(+0.00%)
Oct 13, 2022 9.880 0 -0.01(-0.10%)
Oct 12, 2022 9.890 9.890 9.890 9.890 100 +0.00(+0.00%)
Oct 11, 2022 9.890 9.890 9.890 9.890 500 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.