Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Healthcare Acquisition Corp (NQ: SMIHU )

12.15 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 23, 2021 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 22, 2021 9.950 9.950 9.950 9.950 4,141 +0.00(+0.00%)
Dec 21, 2021 9.950 9.950 9.950 9.950 400 -0.01(-0.10%)
Dec 17, 2021 9.960 9.960 9.960 0 -0.02(-0.20%)
Dec 16, 2021 10.00 10.00 9.980 9.980 155,037 -0.03(-0.30%)
Dec 15, 2021 9.990 10.01 9.975 10.01 39,211 +0.03(+0.30%)
Dec 14, 2021 9.980 9.980 9.980 9.980 1,800 -0.00(-0.05%)
Dec 13, 2021 10.02 10.02 9.980 9.985 1,151 -0.04(-0.35%)
Dec 10, 2021 10.02 10.02 10.02 10.02 1,014 +0.00(+0.00%)
Dec 09, 2021 10.02 10.02 10.02 10.02 100 +0.02(+0.20%)
Dec 08, 2021 9.990 10.00 9.990 10.00 300 +0.01(+0.10%)
Dec 07, 2021 9.980 9.990 9.980 9.990 1,267 -0.00(-0.05%)
Dec 06, 2021 10.02 10.02 9.995 9.995 6,144 -0.04(-0.35%)
Dec 03, 2021 10.04 10.04 10.02 10.03 2,800 -0.01(-0.10%)
Dec 01, 2021 10.04 10.04 10.04 0 -0.01(-0.10%)
Nov 22, 2021 10.04 10.05 10.05 10.05 0 +0.05(+0.50%)
Nov 17, 2021 10.00 10.00 10.00 0 +0.02(+0.20%)
Nov 16, 2021 9.980 9.980 9.980 9.980 604 +0.56(+5.94%)
Nov 15, 2021 9.420 9.420 9.420 9.420 1,000 -0.58(-5.80%)
Nov 11, 2021 10.00 10.00 10.00 10 +0.07(+0.70%)
Nov 09, 2021 9.930 9.930 9.930 9.930 2,127 -0.03(-0.30%)
Nov 08, 2021 9.960 9.960 9.960 9.960 140 +0.01(+0.05%)
Nov 05, 2021 9.960 9.960 9.950 9.955 7,100 -0.01(-0.05%)
Nov 04, 2021 9.960 9.960 9.960 9.960 3,000 +0.00(+0.00%)
Nov 03, 2021 9.920 9.960 9.920 9.960 4,111 +0.00(+0.00%)
Nov 02, 2021 9.930 9.960 9.900 9.960 5,769 +0.00(+0.00%)
Nov 01, 2021 9.960 9.965 9.960 9.960 14,076 +0.00(+0.00%)
Oct 29, 2021 9.920 9.960 9.920 9.960 9,781 -0.01(-0.10%)
Oct 26, 2021 9.970 9.980 9.970 9.970 15,000 +0.05(+0.50%)
Oct 25, 2021 9.920 9.920 9.920 9.920 500 +0.01(+0.05%)
Oct 21, 2021 9.915 9.915 9.915 0 -0.08(-0.75%)
Oct 20, 2021 9.990 9.990 9.990 9.990 411 +0.04(+0.40%)
Oct 19, 2021 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Oct 18, 2021 9.910 9.960 9.900 9.950 21,140 +0.04(+0.40%)
Oct 15, 2021 9.910 9.910 9.910 9.910 102 -0.01(-0.10%)
Oct 14, 2021 9.970 9.980 9.920 9.920 7,901 -0.04(-0.40%)
Oct 12, 2021 9.960 9.960 9.960 0 +0.05(+0.50%)
Oct 11, 2021 9.910 9.910 9.910 9.910 308 -0.01(-0.10%)
Oct 08, 2021 9.850 9.930 9.850 9.920 395,611 +0.06(+0.61%)
Oct 07, 2021 9.920 9.990 9.860 9.860 507,648 -0.08(-0.80%)
Oct 06, 2021 9.870 9.980 9.870 9.940 671,251 +0.03(+0.30%)
Oct 05, 2021 10.01 10.07 9.860 9.910 802,850 -0.14(-1.39%)
Oct 04, 2021 9.995 10.06 9.995 10.05 336,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.