Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.810 5.810 5.810 988,987 -0.03(-0.51%)
Dec 30, 2020 6.120 6.250 5.810 5.840 988,987 -0.29(-4.73%)
Dec 29, 2020 5.540 6.300 5.450 6.130 2,778,619 +0.36(+6.24%)
Dec 28, 2020 6.300 6.350 5.770 5.770 1,620,235 -0.54(-8.56%)
Dec 24, 2020 6.500 6.530 6.120 6.310 1,292,800 -0.21(-3.22%)
Dec 23, 2020 6.920 7.000 6.370 6.520 2,938,138 -0.54(-7.65%)
Dec 22, 2020 7.140 7.250 6.800 7.060 2,106,546 -0.01(-0.14%)
Dec 21, 2020 7.250 7.400 6.900 7.070 3,196,246 +0.10(+1.43%)
Dec 18, 2020 6.980 7.350 6.700 6.970 2,423,300 -0.13(-1.83%)
Dec 17, 2020 7.290 7.440 6.800 7.100 2,688,464 -0.43(-5.71%)
Dec 16, 2020 7.020 7.750 6.850 7.530 3,369,327 +0.27(+3.72%)
Dec 15, 2020 7.060 8.580 6.900 7.260 14,820,005 +0.57(+8.52%)
Dec 14, 2020 7.150 7.150 6.000 6.690 12,027,570 -1.68(-20.07%)
Dec 11, 2020 13.31 14.40 7.870 8.370 30,078,600 -9.29(-52.60%)
Dec 10, 2020 9.110 19.38 7.120 17.66 147,305,408 +11.27(+176.37%)
Dec 09, 2020 3.730 6.390 3.600 6.390 16,403,098 +2.70(+73.17%)
Dec 08, 2020 3.640 3.780 3.340 3.690 448,455 +0.00(+0.00%)
Dec 07, 2020 4.200 4.300 3.440 3.690 1,569,737 -0.17(-4.40%)
Dec 04, 2020 3.720 3.950 3.684 3.860 300,400 +0.15(+4.04%)
Dec 03, 2020 3.660 3.710 3.560 3.710 57,282 +0.07(+1.92%)
Dec 02, 2020 3.520 3.730 3.370 3.640 227,638 +0.14(+4.00%)
Dec 01, 2020 3.880 3.900 3.440 3.500 272,924 -0.23(-6.17%)
Nov 30, 2020 3.790 3.960 3.600 3.730 250,175 +0.01(+0.27%)
Nov 27, 2020 3.590 3.800 3.590 3.720 216,600 +0.17(+4.79%)
Nov 25, 2020 3.170 3.590 3.128 3.550 547,000 +0.39(+12.34%)
Nov 24, 2020 3.030 3.200 2.900 3.160 338,092 +0.10(+3.27%)
Nov 23, 2020 3.170 3.190 3.010 3.060 215,057 -0.06(-1.92%)
Nov 20, 2020 3.060 3.200 2.970 3.120 493,100 +0.17(+5.76%)
Nov 19, 2020 2.820 2.950 2.780 2.950 305,444 +0.17(+6.12%)
Nov 18, 2020 2.800 2.950 2.710 2.780 437,352 +0.06(+2.21%)
Nov 17, 2020 2.640 2.880 2.560 2.720 376,155 +0.08(+3.03%)
Nov 16, 2020 2.520 2.740 2.520 2.640 141,443 +0.01(+0.38%)
Nov 13, 2020 2.570 2.630 2.470 2.630 64,300 +0.04(+1.54%)
Nov 12, 2020 2.540 2.600 2.498 2.590 60,458 -0.01(-0.38%)
Nov 11, 2020 2.650 2.650 2.530 2.600 77,510 -0.04(-1.52%)
Nov 10, 2020 2.650 2.700 2.571 2.640 57,975 +0.00(+0.00%)
Nov 09, 2020 2.518 2.700 2.518 2.640 53,393 -0.03(-1.12%)
Nov 06, 2020 2.680 2.690 2.555 2.670 38,800 -0.01(-0.37%)
Nov 05, 2020 2.500 2.700 2.420 2.680 74,907 +0.19(+7.63%)
Nov 04, 2020 2.470 2.510 2.380 2.490 22,361 -0.01(-0.40%)
Nov 03, 2020 2.390 2.530 2.390 2.500 27,982 +0.05(+2.04%)
Nov 02, 2020 2.580 2.580 2.330 2.450 106,059 -0.11(-4.30%)
Oct 30, 2020 2.594 2.680 2.520 2.560 46,700 -0.07(-2.66%)
Oct 29, 2020 2.630 2.640 2.540 2.630 45,417 -0.02(-0.75%)
Oct 28, 2020 2.670 2.680 2.560 2.650 31,595 -0.10(-3.64%)
Oct 27, 2020 2.820 2.820 2.670 2.750 58,902 -0.04(-1.43%)
Oct 26, 2020 2.690 2.800 2.655 2.790 68,326 +0.08(+2.95%)
Oct 23, 2020 2.740 2.830 2.677 2.710 66,600 +0.04(+1.50%)
Oct 22, 2020 2.620 2.730 2.530 2.670 79,888 +0.06(+2.30%)
Oct 21, 2020 2.630 2.670 2.600 2.610 20,117 -0.02(-0.76%)
Oct 20, 2020 2.590 2.690 2.575 2.630 41,842 +0.05(+1.94%)
Oct 19, 2020 2.700 2.720 2.570 2.580 65,895 -0.02(-0.77%)
Oct 16, 2020 2.600 2.709 2.600 2.600 34,700 -0.03(-1.14%)
Oct 15, 2020 2.600 2.730 2.570 2.630 48,239 -0.03(-1.13%)
Oct 14, 2020 2.700 2.730 2.580 2.660 54,962 +0.04(+1.53%)
Oct 13, 2020 2.610 2.700 2.580 2.620 34,178 -0.02(-0.76%)
Oct 12, 2020 2.800 2.800 2.560 2.640 91,783 -0.10(-3.65%)
Oct 09, 2020 2.680 2.780 2.600 2.740 143,800 +0.10(+3.79%)
Oct 08, 2020 2.740 2.800 2.630 2.640 84,895 -0.10(-3.65%)
Oct 07, 2020 2.610 2.800 2.590 2.740 67,697 +0.15(+5.79%)
Oct 06, 2020 2.650 2.670 2.560 2.590 49,187 -0.06(-2.26%)
Oct 05, 2020 2.600 2.690 2.550 2.650 54,147 +0.09(+3.52%)
Oct 02, 2020 2.500 2.650 2.460 2.560 83,800 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.