Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.280 4.340 4.010 4.300 326,500 +0.13(+3.12%)
Dec 30, 2019 4.480 4.480 4.110 4.170 397,010 -0.28(-6.29%)
Dec 27, 2019 4.240 4.740 4.120 4.450 600,400 +0.23(+5.45%)
Dec 26, 2019 4.170 4.290 4.010 4.220 244,294 +0.17(+4.20%)
Dec 24, 2019 3.850 4.080 3.790 4.050 228,900 +0.22(+5.74%)
Dec 23, 2019 3.710 3.870 3.540 3.830 314,790 +0.03(+0.79%)
Dec 20, 2019 3.770 3.820 3.620 3.800 627,000 +0.01(+0.26%)
Dec 19, 2019 3.920 3.920 3.750 3.790 268,820 -0.14(-3.56%)
Dec 18, 2019 3.900 3.960 3.700 3.930 290,603 +0.10(+2.61%)
Dec 17, 2019 3.930 3.990 3.800 3.830 439,794 -0.17(-4.25%)
Dec 16, 2019 4.100 4.180 3.960 4.000 319,548 -0.09(-2.20%)
Dec 13, 2019 4.070 4.140 3.940 4.090 301,700 +0.03(+0.74%)
Dec 12, 2019 4.290 4.330 4.000 4.060 249,934 -0.23(-5.36%)
Dec 11, 2019 4.420 4.460 4.110 4.290 527,090 -0.16(-3.60%)
Dec 10, 2019 4.450 4.450 4.260 4.450 268,186 +0.00(+0.00%)
Dec 09, 2019 4.100 4.530 4.100 4.450 322,967 +0.38(+9.34%)
Dec 06, 2019 4.280 4.380 4.060 4.070 225,600 -0.21(-4.91%)
Dec 05, 2019 4.560 4.580 4.250 4.280 213,282 -0.29(-6.35%)
Dec 04, 2019 4.680 4.700 4.440 4.570 137,241 +0.05(+1.11%)
Dec 03, 2019 4.630 4.760 4.430 4.520 250,859 -0.24(-5.04%)
Dec 02, 2019 4.650 4.890 4.440 4.760 396,770 +0.16(+3.48%)
Nov 29, 2019 4.500 4.720 4.410 4.600 228,100 +0.15(+3.37%)
Nov 27, 2019 3.980 4.660 3.880 4.450 555,200 +0.40(+9.88%)
Nov 26, 2019 4.110 4.130 3.800 4.050 268,991 +0.11(+2.79%)
Nov 25, 2019 3.980 3.980 3.700 3.940 314,089 +0.02(+0.51%)
Nov 22, 2019 3.970 4.050 3.673 3.920 321,800 -0.08(-2.00%)
Nov 21, 2019 4.270 4.380 3.810 4.000 395,698 -0.30(-6.98%)
Nov 20, 2019 4.390 4.890 4.200 4.300 442,401 -0.09(-2.05%)
Nov 19, 2019 4.140 4.660 4.050 4.390 605,652 +0.19(+4.52%)
Nov 18, 2019 4.230 4.590 4.020 4.200 921,778 -0.95(-18.45%)
Nov 15, 2019 6.250 6.687 5.060 5.150 1,509,100 -1.02(-16.53%)
Nov 14, 2019 6.150 6.240 5.650 6.170 560,322 -0.07(-1.12%)
Nov 13, 2019 6.190 6.882 5.910 6.240 650,609 +0.10(+1.63%)
Nov 12, 2019 5.800 6.500 5.720 6.140 644,229 +0.49(+8.67%)
Nov 11, 2019 5.770 5.820 4.790 5.650 599,393 -0.10(-1.74%)
Nov 08, 2019 6.050 6.050 5.500 5.750 769,500 -1.25(-17.86%)
Nov 07, 2019 7.000 7.000 6.500 7.000 395,648 +0.11(+1.60%)
Nov 06, 2019 7.500 8.950 6.600 6.890 1,534,350 -3.36(-32.78%)
Nov 05, 2019 7.150 10.89 7.080 10.25 1,932,578 +3.17(+44.88%)
Nov 04, 2019 7.100 7.220 6.790 7.075 146,607 +0.29(+4.20%)
Nov 01, 2019 6.400 7.000 6.300 6.790 108,472 +0.49(+7.78%)
Oct 31, 2019 6.565 6.565 6.230 6.300 52,000 -0.20(-3.00%)
Oct 30, 2019 6.370 6.500 6.150 6.495 80,999 +0.11(+1.64%)
Oct 29, 2019 6.500 6.550 6.345 6.390 67,791 -0.16(-2.44%)
Oct 28, 2019 6.750 6.790 6.500 6.550 53,164 -0.12(-1.80%)
Oct 25, 2019 6.840 6.840 6.400 6.670 93,084 -0.07(-0.97%)
Oct 24, 2019 6.950 7.095 6.700 6.735 81,929 -0.24(-3.44%)
Oct 23, 2019 6.570 7.225 6.570 6.975 238,933 +0.47(+7.31%)
Oct 22, 2019 6.495 6.575 6.285 6.500 90,606 +0.20(+3.17%)
Oct 21, 2019 6.500 6.600 6.250 6.300 73,935 -0.08(-1.25%)
Oct 18, 2019 6.275 6.525 6.100 6.380 121,760 +0.08(+1.35%)
Oct 17, 2019 6.410 6.410 6.225 6.295 71,128 -0.13(-2.10%)
Oct 16, 2019 6.450 6.475 6.250 6.430 70,430 -0.01(-0.16%)
Oct 15, 2019 6.475 6.575 6.250 6.440 123,050 -0.06(-0.92%)
Oct 14, 2019 7.000 7.000 6.500 6.500 124,530 +0.00(+0.00%)
Oct 11, 2019 6.475 6.995 6.200 6.500 266,302 +0.33(+5.26%)
Oct 10, 2019 6.250 6.475 6.155 6.175 96,213 +0.02(+0.32%)
Oct 09, 2019 6.170 6.450 6.010 6.155 86,287 +0.10(+1.57%)
Oct 08, 2019 6.000 6.350 5.955 6.060 99,032 +0.06(+1.00%)
Oct 07, 2019 6.000 6.000 6.000 6.000 85,870 -0.00(-0.08%)
Oct 04, 2019 6.025 6.075 5.900 6.005 72,332 -0.01(-0.25%)
Oct 03, 2019 6.245 6.340 5.900 6.020 115,597 -0.08(-1.31%)
Oct 02, 2019 6.000 6.750 5.900 6.100 361,854 +0.25(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.