Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.681 4.700 4.524 4.579 2,157 -0.06(-1.40%)
Dec 30, 2010 4.616 4.737 4.616 4.644 15,466 +0.05(+1.01%)
Dec 29, 2010 4.533 4.644 4.524 4.598 28,425 +0.11(+2.48%)
Dec 28, 2010 4.728 4.728 4.431 4.487 32,262 -0.24(-5.10%)
Dec 27, 2010 4.640 4.728 4.561 4.728 5,609 +0.07(+1.59%)
Dec 23, 2010 4.644 4.653 4.533 4.653 18,134 +0.02(+0.40%)
Dec 22, 2010 4.728 4.728 4.626 4.635 10,140 +0.01(+0.20%)
Dec 21, 2010 4.487 4.626 4.440 4.626 30,771 +0.16(+3.53%)
Dec 20, 2010 4.496 4.533 4.422 4.468 27,779 -0.08(-1.83%)
Dec 17, 2010 4.616 4.616 4.440 4.551 14,144 +0.02(+0.41%)
Dec 16, 2010 4.607 4.616 4.487 4.533 16,969 -0.09(-2.00%)
Dec 15, 2010 4.561 4.626 4.505 4.626 18,772 +0.03(+0.60%)
Dec 14, 2010 4.681 4.681 4.570 4.598 11,863 -0.08(-1.78%)
Dec 13, 2010 4.691 4.728 4.681 4.681 21,878 +0.00(+0.00%)
Dec 10, 2010 4.635 4.691 4.589 4.681 13,349 +0.09(+2.02%)
Dec 09, 2010 4.505 4.598 4.505 4.589 10,041 +0.02(+0.41%)
Dec 08, 2010 4.663 4.663 4.477 4.570 20,636 -0.09(-1.99%)
Dec 07, 2010 4.774 4.774 4.542 4.663 56,302 -0.10(-2.14%)
Dec 06, 2010 4.737 4.774 4.737 4.765 5,419 +0.03(+0.58%)
Dec 03, 2010 4.746 4.746 4.718 4.737 4,854 +0.02(+0.39%)
Dec 02, 2010 4.820 4.820 4.672 4.718 43,094 -0.10(-2.12%)
Dec 01, 2010 4.811 4.820 4.728 4.820 16,824 +0.05(+0.97%)
Nov 30, 2010 4.626 4.811 4.616 4.774 18,554 +0.13(+2.79%)
Nov 29, 2010 4.783 4.867 4.635 4.644 18,101 -0.25(-5.11%)
Nov 26, 2010 4.894 4.894 4.894 4.894 107 +0.03(+0.57%)
Nov 24, 2010 4.867 4.867 4.867 4.867 12,970 +0.05(+0.96%)
Nov 23, 2010 4.867 4.894 4.681 4.820 36,708 -0.04(-0.76%)
Nov 22, 2010 4.941 5.006 4.857 4.857 7,795 -0.03(-0.57%)
Nov 19, 2010 4.876 4.894 4.848 4.885 1,618 -0.05(-0.94%)
Nov 18, 2010 4.969 4.987 4.811 4.932 19,361 +0.02(+0.38%)
Nov 17, 2010 4.913 4.913 4.867 4.913 5,609 +0.06(+1.14%)
Nov 16, 2010 4.867 4.867 4.793 4.857 13,730 -0.04(-0.76%)
Nov 15, 2010 4.913 4.996 4.681 4.894 16,745 +0.03(+0.57%)
Nov 12, 2010 5.228 5.228 4.867 4.867 18,032 -0.07(-1.50%)
Nov 11, 2010 4.857 5.275 4.857 4.941 27,704 -0.25(-4.82%)
Nov 10, 2010 5.200 5.284 5.108 5.191 7,227 -0.03(-0.53%)
Nov 09, 2010 5.034 5.284 5.034 5.219 7,663 +0.04(+0.72%)
Nov 08, 2010 5.182 5.330 4.927 5.182 9,472 +0.01(+0.18%)
Nov 05, 2010 4.950 5.173 4.876 5.173 4,271 +0.17(+3.33%)
Nov 04, 2010 5.006 5.126 4.913 5.006 12,888 -0.01(-0.18%)
Nov 03, 2010 5.089 5.117 4.969 5.015 4,166 -0.03(-0.55%)
Nov 02, 2010 5.043 5.173 4.932 5.043 4,343 +0.06(+1.30%)
Nov 01, 2010 4.848 5.052 4.848 4.978 3,275 +0.16(+3.27%)
Oct 29, 2010 4.876 4.941 4.820 4.820 4,002 -0.06(-1.14%)
Oct 28, 2010 4.913 4.922 4.876 4.876 4,125 +0.00(+0.00%)
Oct 27, 2010 4.876 4.913 4.867 4.876 60,301 +0.00(+0.00%)
Oct 25, 2010 4.978 5.043 4.867 4.876 7,077 -0.06(-1.13%)
Oct 22, 2010 4.922 4.987 4.867 4.932 3,057 +0.06(+1.33%)
Oct 21, 2010 4.691 4.913 4.691 4.867 11,978 +0.02(+0.38%)
Oct 20, 2010 4.644 4.922 4.644 4.848 13,166 +0.24(+5.23%)
Oct 19, 2010 4.551 4.774 4.524 4.607 31,931 -0.01(-0.20%)
Oct 18, 2010 4.533 4.616 4.496 4.616 27,442 +0.15(+3.37%)
Oct 15, 2010 4.450 4.487 4.450 4.466 3,883 -0.06(-1.28%)
Oct 14, 2010 4.487 4.542 4.487 4.524 5,165 +0.03(+0.62%)
Oct 13, 2010 4.426 4.505 4.412 4.496 7,675 +0.05(+1.04%)
Oct 12, 2010 4.394 4.487 4.375 4.450 10,571 +0.02(+0.42%)
Oct 11, 2010 4.375 4.440 4.357 4.431 1,496 +0.06(+1.27%)
Oct 08, 2010 4.134 4.394 4.134 4.375 63,291 +0.25(+6.07%)
Oct 07, 2010 4.079 4.171 4.079 4.125 50,578 +0.02(+0.45%)
Oct 06, 2010 4.069 4.116 4.005 4.107 18,554 +0.02(+0.45%)
Oct 05, 2010 4.005 4.088 3.995 4.088 14,531 +0.09(+2.32%)
Oct 04, 2010 4.116 4.125 3.986 3.995 33,010 -0.12(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.