Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.860 7.138 6.674 7.045 48,436 +0.19(+2.70%)
Dec 30, 2003 6.498 6.943 6.498 6.860 25,741 +0.27(+4.08%)
Dec 29, 2003 6.498 6.646 6.350 6.591 7,523 +0.07(+1.12%)
Dec 26, 2003 6.331 6.536 6.331 6.518 900 -0.23(-3.46%)
Dec 24, 2003 7.045 7.416 6.591 6.751 28,437 +0.02(+0.32%)
Dec 23, 2003 6.452 6.730 6.418 6.730 24,703 +0.00(+0.00%)
Dec 22, 2003 6.860 6.860 6.489 6.730 8,330 -0.12(-1.76%)
Dec 19, 2003 6.405 7.128 6.405 6.850 8,644 +0.18(+2.64%)
Dec 18, 2003 6.480 6.674 6.350 6.674 14,833 +0.19(+3.00%)
Dec 17, 2003 6.554 6.600 6.452 6.480 6,841 -0.06(-0.99%)
Dec 16, 2003 6.813 6.823 6.507 6.544 25,405 -0.27(-3.95%)
Dec 15, 2003 6.767 6.952 6.498 6.813 24,027 +0.28(+4.26%)
Dec 12, 2003 6.563 6.730 6.535 6.535 15,517 -0.17(-2.49%)
Dec 11, 2003 6.044 6.952 6.211 6.702 36,068 +0.66(+10.89%)
Dec 10, 2003 6.943 6.943 5.979 6.044 49,191 -0.63(-9.44%)
Dec 09, 2003 6.554 6.999 6.554 6.674 16,871 +0.08(+1.27%)
Dec 08, 2003 6.665 7.184 6.591 6.591 12,479 -0.06(-0.97%)
Dec 05, 2003 6.619 6.943 6.619 6.656 13,085 +0.04(+0.56%)
Dec 04, 2003 6.989 6.989 6.554 6.619 15,480 -0.29(-4.16%)
Dec 03, 2003 7.128 7.128 6.721 6.906 9,957 -0.19(-2.61%)
Dec 02, 2003 7.416 7.453 6.609 7.091 37,261 +0.05(+0.66%)
Dec 01, 2003 6.971 7.351 6.860 7.045 32,902 +0.12(+1.74%)
Nov 28, 2003 6.387 6.952 6.387 6.925 29,827 +0.58(+9.19%)
Nov 26, 2003 6.489 6.860 6.257 6.341 57,064 +0.19(+3.03%)
Nov 25, 2003 6.025 6.628 6.025 6.155 46,855 -0.05(-0.88%)
Nov 24, 2003 6.146 6.210 5.849 6.210 16,397 +0.05(+0.74%)
Nov 21, 2003 6.174 6.174 6.118 6.164 4,099 -0.01(-0.15%)
Nov 20, 2003 6.146 6.489 5.970 6.174 27,141 +0.04(+0.60%)
Nov 19, 2003 6.405 6.535 6.118 6.137 24,223 -0.19(-3.07%)
Nov 18, 2003 6.035 6.526 5.849 6.331 85,843 +0.21(+3.48%)
Nov 17, 2003 5.794 6.266 5.627 6.118 73,085 +0.32(+5.60%)
Nov 14, 2003 5.960 5.960 5.747 5.794 14,083 -0.01(-0.16%)
Nov 13, 2003 5.747 5.849 5.747 5.803 15,642 -0.08(-1.42%)
Nov 12, 2003 6.025 6.127 5.747 5.886 42,215 -0.14(-2.32%)
Nov 11, 2003 5.803 6.164 5.803 6.026 31,888 -0.02(-0.28%)
Nov 10, 2003 6.396 6.443 5.868 6.043 64,300 -0.24(-3.85%)
Nov 07, 2003 5.794 6.461 5.794 6.285 87,400 +0.58(+10.24%)
Nov 06, 2003 5.330 5.821 5.284 5.701 122,934 +0.45(+8.66%)
Nov 05, 2003 5.284 5.284 5.061 5.247 54,283 +0.15(+2.91%)
Nov 04, 2003 5.108 5.543 5.052 5.098 100,438 +0.00(+0.00%)
Nov 03, 2003 5.006 5.794 4.783 5.098 77,952 -0.46(-8.33%)
Oct 31, 2003 5.553 6.007 5.377 5.562 46,298 +0.05(+0.84%)
Oct 30, 2003 5.227 5.460 5.145 5.516 17,939 +0.29(+5.52%)
Oct 29, 2003 5.098 5.488 5.052 5.227 32,902 +0.08(+1.59%)
Oct 28, 2003 4.913 5.330 4.876 5.146 70,136 +0.10(+2.04%)
Oct 27, 2003 5.237 5.488 4.932 5.043 80,260 -0.42(-7.64%)
Oct 24, 2003 5.701 5.701 5.098 5.460 61,597 -0.24(-4.23%)
Oct 23, 2003 5.710 5.774 5.682 5.701 27,184 -0.10(-1.76%)
Oct 22, 2003 6.062 6.062 5.701 5.803 33,873 -0.17(-2.79%)
Oct 21, 2003 5.803 6.072 5.747 5.970 58,444 +0.19(+3.21%)
Oct 20, 2003 5.516 5.794 5.516 5.784 49,601 +0.22(+4.00%)
Oct 17, 2003 5.423 5.701 5.339 5.562 61,705 +0.19(+3.45%)
Oct 16, 2003 5.191 5.423 5.256 5.377 98,060 +0.19(+3.57%)
Oct 15, 2003 5.237 5.292 5.098 5.191 104,209 -0.12(-2.27%)
Oct 14, 2003 5.302 5.441 5.238 5.312 44,984 +0.01(+0.17%)
Oct 13, 2003 5.377 5.516 5.302 5.302 45,416 -0.03(-0.52%)
Oct 10, 2003 5.312 5.451 5.312 5.330 39,051 +0.09(+1.77%)
Oct 09, 2003 5.330 5.562 5.237 5.237 98,772 -0.14(-2.59%)
Oct 08, 2003 5.330 5.423 5.006 5.377 61,586 -0.09(-1.69%)
Oct 07, 2003 5.488 5.692 5.377 5.469 74,569 -0.16(-2.78%)
Oct 06, 2003 5.377 5.655 5.330 5.626 73,472 +0.35(+6.66%)
Oct 03, 2003 5.098 5.404 4.941 5.275 92,030 +0.34(+6.96%)
Oct 02, 2003 4.950 5.089 4.932 4.932 79,574 -0.11(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.