Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.200
+0.030 (+2.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
276480
276480
276480
0
-18240.00(-6.19%)
Dec 28, 2017
305280
311933
298560
294720
0
-20160.00(-6.40%)
Dec 27, 2017
311040
321600
296640
314880
0
-7680.00(-2.38%)
Dec 26, 2017
335040
335040
312000
322560
0
-12480.00(-3.72%)
Dec 22, 2017
323520
345754
317990
335040
1
+0.00(+0.00%)
Dec 21, 2017
319680
340800
312000
335040
2
+21120.00(+6.73%)
Dec 20, 2017
346560
346560
291840
313920
3
-39360.00(-11.14%)
Dec 19, 2017
405120
406790
360000
353280
5
-47030.00(-11.75%)
Dec 18, 2017
416640
416640
369600
400310
11
+25910.00(+6.92%)
Dec 15, 2017
456000
592310
363610
374400
82
+162317.00(+76.53%)
Dec 14, 2017
226560
236150
201610
212083
0
-15437.00(-6.78%)
Dec 13, 2017
240000
240000
218880
227520
0
-11520.00(-4.82%)
Dec 12, 2017
211200
239040
196339
239040
1
+34560.00(+16.90%)
Dec 11, 2017
201696
209280
192000
204480
0
+7680.00(+3.90%)
Dec 08, 2017
196800
206400
192960
196800
0
-6720.00(-3.30%)
Dec 07, 2017
195840
213120
192000
203520
0
+11520.00(+6.00%)
Dec 06, 2017
218880
218880
192000
192000
0
-17280.00(-8.26%)
Dec 05, 2017
223680
250464
204480
209280
0
-11520.00(-5.22%)
Dec 04, 2017
238080
250944
220800
220800
0
-17280.00(-7.26%)
Dec 01, 2017
256320
267840
238080
238080
0
-17280.00(-6.77%)
Nov 30, 2017
281280
281280
254400
255360
0
-22080.00(-7.96%)
Nov 29, 2017
270720
282288
265920
277440
0
+8640.00(+3.21%)
Nov 28, 2017
268800
284400
268800
268800
0
-960.00(-0.36%)
Nov 27, 2017
284160
288960
269760
269760
0
-19200.00(-6.64%)
Nov 24, 2017
293760
315840
283200
288960
0
+960.00(+0.33%)
Nov 22, 2017
300106
302400
287040
288000
0
-3840.00(-1.32%)
Nov 21, 2017
290890
314208
290880
291840
0
+960.00(+0.33%)
Nov 20, 2017
289920
297600
284160
290880
0
+2880.00(+1.00%)
Nov 17, 2017
271680
298032
253440
288000
0
+18240.00(+6.76%)
Nov 16, 2017
281280
330269
269760
269760
1
-9600.00(-3.44%)
Nov 15, 2017
262080
285158
255370
279360
0
+12480.00(+4.68%)
Nov 14, 2017
275520
293760
264960
266880
0
-10560.00(-3.81%)
Nov 13, 2017
277440
292954
256320
277440
0
+1920.00(+0.70%)
Nov 10, 2017
288960
319680
268800
275520
1
-18240.00(-6.21%)
Nov 09, 2017
320640
320640
281290
293760
0
-11520.00(-3.77%)
Nov 08, 2017
302400
310992
273600
305280
1
-6720.00(-2.15%)
Nov 07, 2017
249600
402240
249600
312000
7
+57600.00(+22.64%)
Nov 06, 2017
235200
279350
222317
254400
0
+25920.00(+11.34%)
Nov 03, 2017
248640
274906
225600
228480
0
-13440.00(-5.56%)
Nov 02, 2017
291840
291840
240000
241920
1
-55680.00(-18.71%)
Nov 01, 2017
313920
313920
276480
297600
0
-10560.00(-3.43%)
Oct 31, 2017
283200
311040
283200
308160
0
+4800.00(+1.58%)
Oct 30, 2017
321600
383040
292800
303360
1
-1920.00(-0.63%)
Oct 27, 2017
280320
305280
264000
305280
0
+62400.00(+25.69%)
Oct 26, 2017
253440
253440
237120
242880
0
+4800.00(+2.02%)
Oct 25, 2017
263040
263040
238080
238080
0
-21120.00(-8.15%)
Oct 24, 2017
263040
285120
250560
259200
0
+960.00(+0.37%)
Oct 23, 2017
277440
287040
255360
258240
0
-19200.00(-6.92%)
Oct 20, 2017
252480
287990
251520
277440
0
+24960.00(+9.89%)
Oct 19, 2017
237120
264960
237120
252480
0
+15360.00(+6.48%)
Oct 18, 2017
219571
246720
216000
237120
0
+17280.00(+7.86%)
Oct 17, 2017
220800
221760
204480
219840
1
-4800.00(-2.14%)
Oct 16, 2017
249600
253440
213120
224640
1
-19200.00(-7.87%)
Oct 13, 2017
264000
266880
243840
243840
0
-16320.00(-6.27%)
Oct 12, 2017
278400
281760
260160
260160
0
-19200.00(-6.87%)
Oct 11, 2017
283200
288000
278400
279360
0
+0.00(+0.00%)
Oct 10, 2017
289920
302400
279360
279360
0
-8640.00(-3.00%)
Oct 09, 2017
293760
295651
280368
288000
0
-8640.00(-2.91%)
Oct 06, 2017
312000
321600
292800
296640
0
-8640.00(-2.83%)
Oct 05, 2017
288096
308160
288000
305280
0
+7680.00(+2.58%)
Oct 04, 2017
300835
302304
293482
297600
0
-10560.00(-3.43%)
Oct 03, 2017
310080
311040
297600
308160
0
-2870.00(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.