Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.810 7.860 7.860 7.860 36,200 -0.01(-0.13%)
Dec 30, 2014 7.610 7.910 7.500 7.870 30,190 +0.27(+3.55%)
Dec 29, 2014 7.649 7.650 7.480 7.600 22,936 +0.04(+0.53%)
Dec 26, 2014 7.580 7.600 7.510 7.560 1,766 -0.02(-0.22%)
Dec 24, 2014 7.626 7.577 7.577 7.577 3,200 -0.01(-0.17%)
Dec 23, 2014 7.630 7.630 7.540 7.590 3,301 -0.06(-0.78%)
Dec 22, 2014 7.540 7.650 7.510 7.650 12,061 +0.12(+1.59%)
Dec 19, 2014 7.500 7.580 7.350 7.530 16,736 +0.03(+0.40%)
Dec 18, 2014 7.450 7.500 7.440 7.500 2,934 +0.13(+1.76%)
Dec 17, 2014 7.430 7.430 7.300 7.370 29,597 -0.01(-0.14%)
Dec 16, 2014 7.360 7.440 7.310 7.380 17,486 +0.00(+0.00%)
Dec 15, 2014 7.560 7.560 7.300 7.380 39,738 -0.16(-2.12%)
Dec 12, 2014 7.470 7.650 7.460 7.540 19,545 -0.04(-0.53%)
Dec 11, 2014 7.400 7.710 7.380 7.580 22,859 +0.17(+2.29%)
Dec 10, 2014 7.450 7.530 7.250 7.410 27,399 -0.04(-0.54%)
Dec 09, 2014 7.550 7.590 7.400 7.450 45,399 -0.13(-1.72%)
Dec 08, 2014 7.760 7.760 7.550 7.580 19,208 -0.14(-1.81%)
Dec 05, 2014 7.793 7.793 7.620 7.720 37,362 -0.05(-0.64%)
Dec 04, 2014 7.770 7.770 7.730 7.770 1,055 -0.03(-0.38%)
Dec 03, 2014 7.780 7.850 7.700 7.800 37,723 +0.00(+0.00%)
Dec 02, 2014 7.770 7.800 7.760 7.800 12,762 +0.01(+0.13%)
Dec 01, 2014 7.800 7.800 7.790 7.790 4,080 -0.01(-0.13%)
Nov 28, 2014 7.700 7.800 7.680 7.800 6,825 +0.06(+0.78%)
Nov 26, 2014 7.712 7.740 7.740 7.740 5,900 +0.04(+0.52%)
Nov 25, 2014 7.770 7.770 7.690 7.700 4,411 -0.06(-0.77%)
Nov 24, 2014 7.750 7.800 7.720 7.760 11,996 +0.01(+0.13%)
Nov 21, 2014 7.760 7.800 7.740 7.750 9,385 -0.01(-0.13%)
Nov 20, 2014 7.770 7.800 7.740 7.760 11,830 -0.03(-0.39%)
Nov 19, 2014 7.800 7.830 7.752 7.790 21,292 +0.08(+1.04%)
Nov 18, 2014 7.710 7.750 7.700 7.710 27,633 -0.02(-0.26%)
Nov 17, 2014 7.800 7.800 7.710 7.730 5,802 -0.07(-0.90%)
Nov 14, 2014 7.800 7.850 7.750 7.800 30,668 +0.00(+0.00%)
Nov 13, 2014 7.760 7.800 7.700 7.800 17,852 +0.11(+1.43%)
Nov 12, 2014 7.810 7.850 7.680 7.690 27,435 -0.11(-1.41%)
Nov 11, 2014 7.780 7.800 7.780 7.800 8,596 +0.00(+0.00%)
Nov 10, 2014 7.780 7.920 7.720 7.800 39,408 +0.02(+0.26%)
Nov 07, 2014 7.750 7.990 7.750 7.780 21,575 -0.02(-0.26%)
Nov 06, 2014 7.610 7.800 7.610 7.800 10,773 +0.01(+0.13%)
Nov 05, 2014 7.780 7.970 7.720 7.790 15,467 +0.03(+0.39%)
Nov 04, 2014 7.720 7.800 7.720 7.760 14,678 -0.02(-0.26%)
Nov 03, 2014 7.800 8.040 7.760 7.780 31,551 +0.00(+0.00%)
Oct 31, 2014 7.720 7.930 7.710 7.780 10,458 +0.10(+1.30%)
Oct 30, 2014 7.780 7.869 7.680 7.680 14,897 -0.11(-1.41%)
Oct 29, 2014 7.740 7.870 7.740 7.790 5,316 +0.03(+0.39%)
Oct 28, 2014 7.620 7.869 7.620 7.760 8,250 +0.10(+1.31%)
Oct 27, 2014 7.900 7.920 7.920 7.660 27,719 -0.26(-3.28%)
Oct 24, 2014 8.000 8.000 7.720 7.920 23,714 -0.14(-1.74%)
Oct 23, 2014 8.060 8.230 8.060 8.060 4,802 +0.03(+0.37%)
Oct 22, 2014 8.220 8.220 8.010 8.030 4,915 -0.03(-0.37%)
Oct 21, 2014 7.880 8.099 7.880 8.060 16,558 +0.18(+2.28%)
Oct 20, 2014 7.930 7.930 7.810 7.880 9,397 +0.08(+1.03%)
Oct 17, 2014 8.140 8.140 7.760 7.800 8,533 -0.21(-2.62%)
Oct 16, 2014 7.760 8.130 7.760 8.010 42,499 +0.27(+3.49%)
Oct 15, 2014 7.520 7.830 7.500 7.740 49,849 +0.30(+4.03%)
Oct 14, 2014 7.560 7.590 7.250 7.440 23,512 +0.31(+4.35%)
Oct 13, 2014 7.430 7.430 7.070 7.130 24,699 -0.23(-3.13%)
Oct 10, 2014 7.460 7.830 7.300 7.360 18,164 -0.03(-0.41%)
Oct 09, 2014 7.400 7.630 7.350 7.390 33,870 -0.01(-0.14%)
Oct 08, 2014 7.840 7.840 7.350 7.400 15,358 -0.05(-0.67%)
Oct 07, 2014 7.470 7.550 7.350 7.450 31,603 -0.07(-0.93%)
Oct 06, 2014 7.500 7.570 7.480 7.520 4,986 +0.05(+0.67%)
Oct 03, 2014 7.450 7.610 7.400 7.470 12,319 +0.01(+0.13%)
Oct 02, 2014 7.700 7.730 7.150 7.460 78,898 -0.24(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.