Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.119	7.342	7.119	7.173	1,964	+0.01(+0.12%)
Dec 30, 2010	7.164	7.164	7.119	7.164	14,462	-0.04(-0.62%)
Dec 28, 2010	7.208	7.208	7.208	7.208	449	+0.04(+0.62%)
Dec 27, 2010	7.297	7.297	7.164	7.164	393	+0.00(+0.00%)
Dec 22, 2010	7.119	7.164	7.164	7.164	8,090	+0.03(+0.37%)
Dec 21, 2010	7.120	7.378	7.120	7.137	1,514	+0.02(+0.25%)
Dec 20, 2010	7.137	7.253	7.119	7.119	1,106	-0.29(-3.96%)
Dec 15, 2010	7.413	7.413	7.413	7.413	561	+0.00(+0.00%)
Dec 14, 2010	7.466	7.466	7.413	7.413	449	+0.23(+3.22%)
Dec 13, 2010	7.324	7.342	7.182	7.182	1,494	-0.08(-1.10%)
Dec 10, 2010	7.262	7.262	7.262	7.262	112	+0.00(+0.00%)
Dec 09, 2010	7.538	7.538	7.262	7.262	561	+0.38(+5.56%)
Dec 08, 2010	6.763	6.879	6.461	6.879	49,865	+0.12(+1.71%)
Dec 07, 2010	6.977	6.977	6.683	6.763	4,065	-0.28(-3.92%)
Dec 06, 2010	7.048	7.048	6.986	7.039	3,551	-0.04(-0.50%)
Dec 03, 2010	7.048	7.075	7.048	7.075	674	-0.09(-1.24%)
Dec 02, 2010	7.164	7.164	7.119	7.164	7,022	-0.00(-0.00%)
Dec 01, 2010	7.164	7.164	7.119	7.164	11,489	+0.02(+0.25%)
Nov 30, 2010	7.359	7.359	7.146	7.146	4,280	-0.12(-1.71%)
Nov 26, 2010	7.270	7.270	7.270	7.270	0	-0.18(-2.38%)
Nov 23, 2010	7.448	7.448	7.448	7.448	0	+0.09(+1.20%)
Nov 22, 2010	7.359	7.359	7.359	7.359	563	-0.15(-2.01%)
Nov 19, 2010	7.288	7.625	7.288	7.510	4,996	+0.20(+2.79%)
Nov 18, 2010	7.315	7.315	7.288	7.306	1,133	-0.12(-1.67%)
Nov 12, 2010	7.430	7.430	7.430	7.430	0	-0.11(-1.41%)
Nov 10, 2010	7.536	7.536	7.536	7.536	0	+0.00(+0.00%)
Nov 09, 2010	7.403	7.545	7.359	7.536	1,240	-0.39(-4.92%)
Nov 08, 2010	7.767	7.970	7.767	7.926	1,060	+0.20(+2.52%)
Nov 05, 2010	7.581	7.802	7.359	7.731	6,316	+0.55(+7.65%)
Nov 03, 2010	7.439	7.182	7.182	7.182	1,804	-0.02(-0.27%)
Nov 02, 2010	7.297	7.297	7.137	7.201	360	+0.04(+0.52%)
Oct 29, 2010	7.164	7.164	7.164	7.164	112	-0.06(-0.86%)
Oct 28, 2010	7.164	7.226	7.164	7.226	338	+0.09(+1.24%)
Oct 26, 2010	7.758	7.137	7.137	7.137	1,917	-0.08(-1.11%)
Oct 25, 2010	7.253	7.270	7.217	7.217	1,917	+0.04(+0.49%)
Oct 22, 2010	7.235	7.315	7.137	7.182	4,624	-0.17(-2.29%)
Oct 20, 2010	7.368	7.350	7.350	7.350	3,609	-0.20(-2.59%)
Oct 18, 2010	7.776	7.545	7.545	7.545	2,481	-0.15(-1.96%)
Oct 15, 2010	7.776	7.802	7.696	7.696	1,579	+0.26(+3.46%)
Oct 13, 2010	7.368	7.439	7.439	7.439	2,030	-0.31(-4.00%)
Oct 12, 2010	7.900	7.900	7.749	7.749	6,766	+0.53(+7.37%)
Oct 08, 2010	7.261	7.217	7.217	7.217	2,030	-0.23(-3.10%)
Oct 07, 2010	7.519	7.519	7.448	7.448	902	-0.09(-1.18%)
Oct 06, 2010	7.519	7.536	7.519	7.536	338	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Line Bancshs MD (NQ: OLBK )

Historical Prices