Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.434 5.320 5.320 5.320 6,503 -0.01(-0.16%)
Dec 30, 2008 5.469 5.469 5.329 5.329 1,369 -0.14(-2.56%)
Dec 29, 2008 5.469 5.469 5.469 5.469 273 +0.02(+0.32%)
Dec 24, 2008 5.452 5.452 5.452 5.452 0 -0.38(-6.49%)
Dec 22, 2008 5.478 5.830 5.830 5.830 2,738 +0.29(+5.25%)
Dec 19, 2008 5.504 5.609 5.478 5.539 1,255 +0.04(+0.80%)
Dec 16, 2008 5.741 5.496 5.496 5.496 1,711 -0.45(-7.52%)
Dec 12, 2008 5.943 5.943 5.943 5.943 3,422 +0.20(+3.51%)
Dec 10, 2008 6.048 5.741 5.741 5.741 19,281 +0.00(+0.00%)
Dec 09, 2008 5.741 5.741 5.741 5.741 114 -0.08(-1.36%)
Dec 08, 2008 6.140 6.354 5.040 5.820 4,734 -0.75(-11.47%)
Dec 05, 2008 6.574 6.574 6.574 6.574 114 +0.00(+0.00%)
Nov 21, 2008 6.574 6.574 6.574 6.574 0 +0.00(+0.00%)
Nov 20, 2008 6.135 6.574 6.135 6.574 668 +0.04(+0.67%)
Nov 14, 2008 6.249 6.530 6.530 6.530 456 +0.18(+2.76%)
Nov 13, 2008 6.354 6.354 6.354 6.354 448 +0.00(+0.00%)
Nov 12, 2008 6.328 6.354 6.324 6.354 1,609 -0.17(-2.66%)
Nov 06, 2008 6.354 6.528 6.528 6.528 798 -0.21(-3.12%)
Nov 05, 2008 6.162 6.738 6.135 6.738 1,255 +0.63(+10.30%)
Nov 04, 2008 6.109 6.109 6.109 6.109 228 +0.15(+2.50%)
Oct 30, 2008 6.468 5.960 5.960 5.960 2,167 -0.45(-6.98%)
Oct 29, 2008 6.819 7.012 6.048 6.407 2,281 -0.18(-2.69%)
Oct 23, 2008 6.582 6.584 6.584 6.584 0 +0.00(+0.00%)
Oct 22, 2008 6.153 6.584 5.960 6.584 513 +0.45(+7.31%)
Oct 20, 2008 6.135 6.135 6.135 6.135 0 +0.00(+0.00%)
Oct 17, 2008 6.135 6.135 6.135 6.135 684 -0.11(-1.77%)
Oct 15, 2008 6.249 6.246 6.246 6.246 0 +0.00(+0.00%)
Oct 14, 2008 6.135 6.246 6.135 6.246 228 +0.11(+1.80%)
Oct 10, 2008 6.135 6.135 6.135 6.135 3,536 -0.00(-0.00%)
Oct 09, 2008 6.179 6.179 6.135 6.135 5,362 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.