Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.012 7.056 7.012 7.056 6,042 +0.04(+0.63%)
Dec 28, 2007 6.837 7.231 6.837 7.012 9,547 +0.28(+4.17%)
Dec 27, 2007 6.679 6.731 6.679 6.731 2,166 -0.11(-1.54%)
Dec 26, 2007 6.915 6.915 6.837 6.837 1,154 -0.18(-2.50%)
Dec 24, 2007 7.012 7.012 7.012 7.012 1,197 +0.00(+0.00%)
Dec 21, 2007 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Dec 20, 2007 7.012 7.012 7.012 7.012 208 +0.00(+0.00%)
Dec 19, 2007 7.047 7.047 7.012 7.012 1,825 -0.12(-1.70%)
Dec 18, 2007 7.133 7.133 7.133 7.133 114 +0.39(+5.83%)
Dec 17, 2007 6.740 6.740 6.740 6.740 1,026 -0.44(-6.10%)
Dec 14, 2007 6.793 7.450 6.793 7.178 684 +0.43(+6.36%)
Dec 13, 2007 6.828 6.828 6.749 6.749 530 -0.26(-3.75%)
Dec 12, 2007 6.731 7.450 6.731 7.012 2,108 +0.27(+4.03%)
Dec 11, 2007 7.170 7.170 6.714 6.740 1,200 -0.48(-6.67%)
Dec 10, 2007 7.115 7.231 6.714 7.222 5,203 -0.23(-3.06%)
Dec 07, 2007 7.066 7.450 7.066 7.450 2,855 +0.22(+3.03%)
Dec 06, 2007 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
Dec 05, 2007 7.012 7.389 7.012 7.231 1,939 +0.22(+3.12%)
Dec 04, 2007 7.362 7.362 7.012 7.012 117,653 -0.25(-3.50%)
Dec 03, 2007 7.266 7.266 7.266 7.266 0 +0.00(+0.00%)
Nov 30, 2007 7.231 7.450 7.231 7.266 57,274 +0.25(+3.50%)
Nov 29, 2007 7.012 7.021 7.012 7.021 2,236 +0.01(+0.13%)
Nov 28, 2007 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Nov 27, 2007 6.758 7.012 6.617 7.012 12,086 +0.44(+6.67%)
Nov 26, 2007 7.038 7.038 6.574 6.574 14,033 -0.57(-8.00%)
Nov 23, 2007 7.145 7.145 7.145 7.145 0 +0.00(+0.00%)
Nov 21, 2007 7.275 7.275 7.145 7.145 228 -0.31(-4.09%)
Nov 20, 2007 7.450 7.625 7.450 7.450 4,335 +0.00(+0.00%)
Nov 19, 2007 7.450 7.450 7.362 7.450 456 -0.21(-2.75%)
Nov 16, 2007 7.660 7.660 7.660 7.660 114 +0.21(+2.82%)
Nov 15, 2007 7.450 7.450 7.450 7.450 456 -0.18(-2.30%)
Nov 14, 2007 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
Nov 13, 2007 7.888 7.888 7.625 7.625 798 +0.00(+0.00%)
Nov 12, 2007 7.888 7.888 7.625 7.625 5,823 -0.25(-3.23%)
Nov 09, 2007 7.880 7.880 7.880 7.880 0 +0.00(+0.00%)
Nov 08, 2007 7.880 7.880 7.880 7.880 0 +0.00(+0.00%)
Nov 07, 2007 7.880 7.880 7.880 7.880 0 +0.00(+0.00%)
Nov 06, 2007 7.888 7.888 7.880 7.880 228,755 +0.11(+1.47%)
Nov 05, 2007 7.766 7.766 7.766 7.766 0 +0.00(+0.00%)
Nov 02, 2007 7.766 7.766 7.766 7.766 0 +0.00(+0.00%)
Nov 01, 2007 7.906 7.906 7.757 7.766 12,481 -0.12(-1.56%)
Oct 31, 2007 7.888 7.888 7.888 7.888 0 +0.00(+0.00%)
Oct 30, 2007 7.783 7.897 7.757 7.888 4,110 +0.13(+1.69%)
Oct 29, 2007 7.713 7.783 7.696 7.757 1,624 +0.09(+1.14%)
Oct 26, 2007 7.888 7.888 7.415 7.669 3,240 -0.22(-2.78%)
Oct 25, 2007 7.958 7.958 7.888 7.888 228 -0.04(-0.55%)
Oct 24, 2007 7.941 7.941 7.932 7.932 880 -0.44(-5.24%)
Oct 23, 2007 7.906 8.370 7.739 8.370 912 +0.15(+1.81%)
Oct 22, 2007 8.107 8.327 7.888 8.221 5,932 +0.03(+0.32%)
Oct 19, 2007 8.283 8.309 8.195 8.195 26,588 -0.05(-0.64%)
Oct 18, 2007 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Oct 17, 2007 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Oct 16, 2007 8.283 8.283 8.248 8.248 883 -0.04(-0.42%)
Oct 15, 2007 8.283 8.283 8.283 8.283 0 +0.00(+0.00%)
Oct 12, 2007 8.301 8.301 8.283 8.283 4,415 +0.03(+0.32%)
Oct 11, 2007 8.256 8.256 8.256 8.256 456 +0.00(+0.00%)
Oct 10, 2007 8.256 8.256 8.256 8.256 0 +0.00(+0.00%)
Oct 09, 2007 8.256 8.256 8.256 8.256 0 +0.00(+0.00%)
Oct 08, 2007 8.256 8.256 8.256 8.256 0 +0.00(+0.00%)
Oct 05, 2007 8.239 8.256 8.239 8.256 1,745 +0.02(+0.21%)
Oct 04, 2007 8.239 8.239 8.239 8.239 2,403 -0.01(-0.11%)
Oct 03, 2007 8.239 8.248 8.239 8.248 798 +0.04(+0.53%)
Oct 02, 2007 8.204 8.204 8.204 8.204 1,140 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.