Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.660 5.880 5.660 5.880 14,100 +0.13(+2.26%)
Dec 30, 2003 5.680 5.840 5.600 5.750 29,941 +0.17(+3.05%)
Dec 29, 2003 5.570 5.770 5.320 5.580 37,530 +0.28(+5.28%)
Dec 26, 2003 5.360 5.360 5.300 5.300 8,900 -0.02(-0.38%)
Dec 24, 2003 5.670 5.750 5.270 5.320 19,930 -0.37(-6.50%)
Dec 23, 2003 5.790 6.020 5.560 5.690 91,014 -0.06(-1.04%)
Dec 22, 2003 5.770 5.870 5.270 5.750 138,055 +0.27(+4.93%)
Dec 19, 2003 5.440 5.500 5.360 5.480 10,160 +0.14(+2.62%)
Dec 18, 2003 5.380 5.580 5.250 5.340 22,150 +0.16(+3.09%)
Dec 17, 2003 5.300 5.370 5.010 5.180 26,749 -0.20(-3.72%)
Dec 16, 2003 5.830 6.000 5.320 5.380 103,084 -0.57(-9.58%)
Dec 15, 2003 6.200 6.220 5.950 5.950 11,020 -0.24(-3.88%)
Dec 12, 2003 6.024 6.190 6.020 6.190 4,777 +0.19(+3.17%)
Dec 11, 2003 6.070 6.390 5.900 6.000 29,000 -0.09(-1.48%)
Dec 10, 2003 6.500 6.500 6.080 6.090 84,009 -0.26(-4.09%)
Dec 09, 2003 6.610 6.610 6.350 6.350 22,630 -0.25(-3.79%)
Dec 08, 2003 6.900 6.900 6.350 6.600 123,564 -0.28(-4.07%)
Dec 05, 2003 6.900 6.940 6.620 6.880 10,035 -0.02(-0.29%)
Dec 04, 2003 7.170 7.170 6.600 6.900 69,680 -0.16(-2.27%)
Dec 03, 2003 6.820 7.600 6.820 7.060 397,515 +0.16(+2.32%)
Dec 02, 2003 6.310 7.070 6.310 6.900 315,102 +0.41(+6.32%)
Dec 01, 2003 6.370 6.870 6.340 6.490 32,800 +0.09(+1.41%)
Nov 28, 2003 6.370 6.500 6.370 6.400 8,685 -0.10(-1.54%)
Nov 26, 2003 6.599 6.650 6.100 6.500 10,800 +0.00(+0.00%)
Nov 25, 2003 6.650 6.650 6.470 6.500 42,381 -0.15(-2.26%)
Nov 24, 2003 6.080 6.700 6.080 6.650 16,774 +0.55(+9.02%)
Nov 21, 2003 6.700 6.700 6.080 6.100 87,100 -0.51(-7.72%)
Nov 20, 2003 6.950 6.950 6.500 6.610 29,420 -0.03(-0.45%)
Nov 19, 2003 6.840 6.980 6.620 6.640 89,700 -0.16(-2.35%)
Nov 18, 2003 6.820 7.000 6.770 6.800 13,641 -0.10(-1.45%)
Nov 17, 2003 7.000 7.100 6.530 6.900 43,128 -0.20(-2.82%)
Nov 14, 2003 7.200 7.200 6.790 7.100 56,217 -0.09(-1.25%)
Nov 13, 2003 6.630 7.370 6.630 7.190 328,295 +0.55(+8.28%)
Nov 12, 2003 6.450 6.700 6.280 6.640 46,780 +0.14(+2.15%)
Nov 11, 2003 6.020 6.640 6.020 6.500 81,836 +0.53(+8.88%)
Nov 10, 2003 5.670 6.210 5.670 5.970 47,780 +0.25(+4.37%)
Nov 07, 2003 5.900 6.100 5.710 5.720 20,100 -0.18(-3.05%)
Nov 06, 2003 5.820 5.900 5.740 5.900 6,500 +0.00(+0.00%)
Nov 05, 2003 5.800 6.000 5.620 5.900 16,700 +0.04(+0.68%)
Nov 04, 2003 6.100 6.100 5.750 5.860 30,886 -0.14(-2.33%)
Nov 03, 2003 6.000 6.200 5.920 6.000 34,556 +0.08(+1.35%)
Oct 31, 2003 6.000 6.200 5.650 5.920 36,550 +0.14(+2.42%)
Oct 30, 2003 5.700 5.780 5.590 5.780 11,355 +0.08(+1.40%)
Oct 29, 2003 6.000 6.000 5.700 5.700 7,570 -0.26(-4.36%)
Oct 28, 2003 5.890 6.200 5.720 5.960 59,400 +0.26(+4.56%)
Oct 27, 2003 5.842 5.842 5.700 5.700 900 -0.15(-2.56%)
Oct 24, 2003 5.640 6.109 5.620 5.850 15,400 +0.21(+3.72%)
Oct 23, 2003 6.000 6.200 5.640 5.640 35,100 -0.35(-5.84%)
Oct 22, 2003 5.890 6.310 5.850 5.990 26,900 -0.12(-1.95%)
Oct 21, 2003 6.350 6.500 5.800 6.109 63,733 -0.02(-0.34%)
Oct 20, 2003 5.390 6.850 5.350 6.130 136,147 +0.74(+13.73%)
Oct 17, 2003 5.230 5.390 5.150 5.390 7,900 +0.09(+1.70%)
Oct 16, 2003 5.200 5.310 5.000 5.300 75,008 -0.03(-0.56%)
Oct 15, 2003 4.970 5.490 4.900 5.330 122,800 +0.43(+8.78%)
Oct 14, 2003 5.050 5.050 4.810 4.900 10,752 -0.14(-2.78%)
Oct 13, 2003 4.750 5.100 4.750 5.040 6,800 +0.26(+5.44%)
Oct 10, 2003 4.820 4.820 4.750 4.780 11,700 -0.05(-1.06%)
Oct 09, 2003 4.900 5.090 4.820 4.831 11,783 +0.03(+0.65%)
Oct 08, 2003 4.950 4.950 4.720 4.800 10,486 -0.17(-3.42%)
Oct 07, 2003 5.020 5.250 4.660 4.970 23,100 -0.05(-1.00%)
Oct 06, 2003 5.290 5.460 5.020 5.020 5,517 -0.22(-4.20%)
Oct 03, 2003 4.990 5.290 4.990 5.240 13,450 +0.30(+6.07%)
Oct 02, 2003 4.690 4.940 4.659 4.940 4,300 +0.32(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.