Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.150 2.200 2.150 2.200 1,432 -0.02(-0.90%)
Dec 28, 2023 2.150 2.220 2.150 2.220 4,626 +0.09(+4.23%)
Dec 27, 2023 2.040 2.140 2.040 2.130 11,089 +0.05(+2.40%)
Dec 26, 2023 2.080 2.220 2.080 2.080 11,762 -0.05(-2.35%)
Dec 22, 2023 2.110 2.215 2.100 2.130 7,409 +0.00(+0.00%)
Dec 21, 2023 2.130 2.170 2.130 2.130 4,814 -0.12(-5.33%)
Dec 20, 2023 2.190 2.320 2.140 2.250 11,807 +0.06(+2.74%)
Dec 19, 2023 2.060 2.190 2.060 2.190 5,224 +0.13(+6.31%)
Dec 18, 2023 2.070 2.120 2.020 2.060 9,967 -0.03(-1.44%)
Dec 15, 2023 2.170 2.232 2.090 2.090 21,187 -0.09(-4.13%)
Dec 14, 2023 2.030 2.185 2.030 2.180 5,760 +0.06(+2.83%)
Dec 13, 2023 2.180 2.300 2.120 2.120 2,795 -0.02(-0.93%)
Dec 12, 2023 2.190 2.330 2.100 2.140 6,756 -0.07(-3.17%)
Dec 11, 2023 2.120 2.350 2.120 2.210 17,397 +0.10(+4.74%)
Dec 08, 2023 2.060 2.190 2.020 2.110 15,009 +0.10(+4.97%)
Dec 07, 2023 1.990 2.050 1.990 2.010 6,196 -0.04(-1.95%)
Dec 06, 2023 2.000 2.050 1.990 2.050 3,296 +0.02(+0.99%)
Dec 05, 2023 1.950 2.060 1.950 2.030 6,012 +0.07(+3.57%)
Dec 04, 2023 2.070 2.070 1.940 1.960 12,683 -0.21(-9.68%)
Dec 01, 2023 2.150 2.170 2.150 2.170 1,755 -0.03(-1.36%)
Nov 30, 2023 2.200 2.200 2.090 2.200 1,466 +0.08(+3.77%)
Nov 29, 2023 2.280 2.280 2.120 2.120 26,959 -0.05(-2.30%)
Nov 28, 2023 2.090 2.310 2.060 2.170 10,742 +0.04(+1.88%)
Nov 27, 2023 2.120 2.250 2.120 2.130 8,508 -0.07(-3.18%)
Nov 24, 2023 2.120 2.200 2.120 2.200 1,602 +0.03(+1.15%)
Nov 22, 2023 2.130 2.200 2.050 2.175 8,351 +0.12(+6.10%)
Nov 21, 2023 2.110 2.120 2.050 2.050 12,673 -0.03(-1.21%)
Nov 20, 2023 2.140 2.150 2.075 2.075 3,357 -0.05(-2.57%)
Nov 17, 2023 2.020 2.140 2.020 2.130 14,057 +0.13(+6.51%)
Nov 16, 2023 1.930 2.000 1.930 2.000 1,073 +0.07(+3.62%)
Nov 15, 2023 1.980 1.980 1.930 1.930 1,642 -0.05(-2.53%)
Nov 14, 2023 1.950 2.000 1.930 1.980 3,800 +0.03(+1.54%)
Nov 13, 2023 1.930 2.010 1.920 1.950 4,662 +0.03(+1.56%)
Nov 10, 2023 2.010 2.010 1.920 1.920 1,143 -0.08(-4.00%)
Nov 09, 2023 1.970 2.136 1.960 2.000 12,467 +0.00(+0.00%)
Nov 08, 2023 2.000 2.150 2.000 2.000 6,687 +0.00(+0.00%)
Nov 07, 2023 1.950 2.098 1.910 2.000 30,270 +0.19(+10.50%)
Nov 06, 2023 1.810 1.810 1.810 1.810 925 -0.01(-0.55%)
Nov 03, 2023 1.810 1.820 1.810 1.820 1,352 -0.06(-3.19%)
Nov 02, 2023 1.920 1.920 1.810 1.880 3,429 +0.04(+2.17%)
Nov 01, 2023 1.760 1.920 1.760 1.840 4,204 +0.09(+5.14%)
Oct 31, 2023 1.802 1.892 1.750 1.750 8,901 -0.18(-9.33%)
Oct 30, 2023 1.920 1.930 1.820 1.930 847 +0.06(+3.21%)
Oct 27, 2023 1.840 1.920 1.830 1.870 27,761 -0.01(-0.53%)
Oct 26, 2023 1.800 1.930 1.780 1.880 6,731 +0.08(+4.44%)
Oct 25, 2023 1.840 1.920 1.800 1.800 26,658 -0.05(-2.70%)
Oct 24, 2023 1.970 1.970 1.850 1.850 4,874 +0.01(+0.54%)
Oct 23, 2023 1.950 1.950 1.840 1.840 6,313 -0.03(-1.60%)
Oct 20, 2023 2.210 2.210 1.870 1.870 8,404 -0.06(-3.11%)
Oct 19, 2023 1.930 1.960 1.920 1.930 10,376 +0.01(+0.52%)
Oct 18, 2023 1.920 1.930 1.920 1.920 841 -0.01(-0.52%)
Oct 17, 2023 2.010 2.200 1.910 1.930 16,038 +0.00(+0.00%)
Oct 16, 2023 1.910 1.970 1.910 1.930 9,924 +0.01(+0.52%)
Oct 13, 2023 1.910 1.960 1.910 1.920 1,517 -0.02(-1.03%)
Oct 12, 2023 1.910 1.961 1.910 1.940 6,368 +0.02(+1.04%)
Oct 11, 2023 1.985 2.005 1.890 1.920 7,603 +0.00(+0.00%)
Oct 10, 2023 1.940 2.020 1.920 1.920 6,886 -0.03(-1.54%)
Oct 09, 2023 1.940 1.950 1.900 1.950 9,948 +0.04(+2.09%)
Oct 06, 2023 1.920 1.920 1.900 1.910 2,091 +0.00(+0.00%)
Oct 05, 2023 1.830 1.910 1.820 1.910 12,700 +0.05(+2.47%)
Oct 04, 2023 1.820 1.930 1.820 1.864 7,392 -0.03(-1.38%)
Oct 03, 2023 1.920 1.920 1.820 1.890 6,589 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.