Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lcnb Corp (NQ: LCNB )

14.10 +0.02 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.709	8.827	8.687	8.738	3,057	+0.06(+0.74%)
Dec 28, 2012	8.815	8.834	8.674	8.674	7,557	-0.15(-1.73%)
Dec 27, 2012	8.834	8.834	8.821	8.827	961	+0.10(+1.17%)
Dec 26, 2012	8.872	8.897	8.690	8.725	8,565	-0.05(-0.58%)
Dec 24, 2012	8.706	8.795	8.706	8.776	1,014	+0.08(+0.95%)
Dec 21, 2012	8.700	8.897	8.693	8.693	4,540	+0.00(+0.00%)
Dec 20, 2012	8.891	8.897	8.687	8.693	6,741	-0.22(-2.50%)
Dec 18, 2012	8.987	8.917	8.917	8.917	1,254	+0.02(+0.22%)
Dec 17, 2012	9.019	9.019	8.843	8.897	4,938	-0.03(-0.36%)
Dec 14, 2012	8.987	8.993	8.929	8.929	4,546	-0.11(-1.27%)
Dec 13, 2012	9.042	9.044	9.042	9.044	1,437	-0.04(-0.49%)
Dec 12, 2012	9.242	9.242	9.089	9.089	2,351	+0.06(+0.71%)
Dec 11, 2012	8.929	9.057	8.929	9.025	6,672	+0.10(+1.07%)
Dec 10, 2012	8.831	9.057	8.831	8.929	6,953	-0.06(-0.71%)
Dec 07, 2012	8.872	8.993	8.866	8.993	7,415	-0.00(-0.00%)
Dec 06, 2012	8.987	8.993	8.987	8.993	391	+0.18(+2.10%)
Dec 05, 2012	8.929	8.929	8.808	8.808	2,038	-0.12(-1.36%)
Dec 04, 2012	8.993	8.993	8.929	8.929	2,195	+0.00(+0.00%)
Nov 30, 2012	9.184	9.184	8.929	8.929	3,192	+0.16(+1.82%)
Nov 28, 2012	8.770	8.770	8.770	8.770	1,567	-0.40(-4.38%)
Nov 27, 2012	9.070	9.184	9.070	9.172	758	+0.22(+2.49%)
Nov 26, 2012	9.012	9.044	8.917	8.948	1,133	+0.03(+0.29%)
Nov 23, 2012	8.786	8.963	8.786	8.923	2,822	-0.26(-2.85%)
Nov 21, 2012	8.974	9.184	8.968	9.184	2,978	+0.20(+2.27%)
Nov 20, 2012	8.770	8.993	8.770	8.980	8,629	-0.01(-0.14%)
Nov 19, 2012	8.948	8.993	8.764	8.993	8,917	+0.15(+1.73%)
Nov 16, 2012	8.706	8.993	8.706	8.840	9,689	+0.13(+1.54%)
Nov 15, 2012	8.674	8.706	8.674	8.706	1,175	+0.00(+0.00%)
Nov 14, 2012	8.706	8.706	8.706	8.706	4,703	+0.10(+1.11%)
Nov 13, 2012	8.738	8.738	8.610	8.610	4,099	-0.13(-1.46%)
Nov 12, 2012	8.738	8.738	8.732	8.738	3,143	+0.00(+0.00%)
Nov 09, 2012	8.725	8.738	8.725	8.738	1,401	+0.01(+0.07%)
Nov 07, 2012	8.649	8.732	8.732	8.732	1,097	+0.01(+0.07%)
Nov 06, 2012	8.623	8.738	8.610	8.725	3,780	+0.11(+1.33%)
Nov 05, 2012	8.623	8.770	8.610	8.610	1,254	-0.01(-0.07%)
Nov 02, 2012	8.765	8.765	8.617	8.617	2,038	-0.06(-0.66%)
Nov 01, 2012	8.674	8.674	8.674	8.674	533	-0.08(-0.95%)
Oct 31, 2012	8.757	8.757	8.757	8.757	156	-0.01(-0.15%)
Oct 26, 2012	8.802	8.770	8.770	8.770	6,741	-0.16(-1.79%)
Oct 25, 2012	8.866	8.929	8.674	8.929	8,877	+0.01(+0.14%)
Oct 24, 2012	8.834	8.993	8.827	8.917	1,944	+0.09(+1.01%)
Oct 23, 2012	8.700	8.827	8.700	8.827	2,586	+0.15(+1.76%)
Oct 19, 2012	8.674	8.706	8.674	8.674	6,341	-0.18(-2.09%)
Oct 18, 2012	8.770	8.872	8.706	8.859	2,693	-0.13(-1.42%)
Oct 17, 2012	8.993	8.993	8.987	8.987	1,719	+0.36(+4.14%)
Oct 16, 2012	8.630	8.630	8.630	8.630	216	-0.06(-0.66%)
Oct 12, 2012	8.687	8.687	8.687	8.687	313	-0.18(-2.01%)
Oct 11, 2012	9.044	9.051	8.802	8.866	6,669	+0.26(+2.96%)
Oct 10, 2012	8.419	8.649	8.413	8.610	6,889	+0.06(+0.75%)
Oct 09, 2012	8.547	8.547	8.547	8.547	940	+0.19(+2.29%)
Oct 08, 2012	8.355	8.355	8.355	8.355	522	+0.00(+0.00%)
Oct 05, 2012	8.547	8.547	8.355	8.355	816	-0.05(-0.61%)
Oct 04, 2012	8.381	8.547	8.355	8.406	5,879	+0.05(+0.61%)
Oct 03, 2012	8.381	8.381	8.355	8.355	940	-0.01(-0.15%)
Oct 02, 2012	8.368	8.368	8.368	8.368	470	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lcnb Corp (NQ: LCNB )

Historical Prices