Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

14.10 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.262 8.262 8.250 8.262 3,354 +0.13(+1.57%)
Dec 29, 2011 7.994 8.135 7.994 8.135 689 +0.13(+1.66%)
Dec 28, 2011 8.096 8.135 7.975 8.002 3,628 -0.10(-1.24%)
Dec 27, 2011 8.135 8.135 8.052 8.103 3,134 -0.03(-0.39%)
Dec 23, 2011 8.128 8.135 8.128 8.135 8,150 -0.16(-1.92%)
Dec 21, 2011 8.294 8.294 8.294 8.294 313 +0.06(+0.78%)
Dec 20, 2011 8.141 8.230 8.141 8.230 4,551 -0.00(-0.00%)
Dec 19, 2011 8.281 8.281 8.230 8.230 1,935 -0.06(-0.69%)
Dec 16, 2011 8.077 8.288 8.077 8.288 626 +0.15(+1.88%)
Dec 15, 2011 8.135 8.135 8.135 8.135 313 +0.00(+0.00%)
Dec 14, 2011 8.230 8.230 8.135 8.135 8,777 -0.16(-1.92%)
Dec 13, 2011 8.358 8.422 8.294 8.294 3,205 -0.13(-1.52%)
Dec 12, 2011 8.549 8.549 8.422 8.422 2,893 -0.13(-1.49%)
Dec 09, 2011 8.537 8.549 8.537 8.549 1,567 +0.00(+0.04%)
Dec 08, 2011 8.546 8.546 8.546 8.546 203 +0.25(+3.04%)
Dec 02, 2011 8.294 8.294 8.294 8.294 4,702 +0.00(+0.00%)
Dec 01, 2011 8.288 8.294 8.288 8.294 940 +0.08(+1.01%)
Nov 30, 2011 8.128 8.230 8.128 8.211 1,719 +0.08(+0.94%)
Nov 29, 2011 8.135 8.141 8.135 8.135 940 -0.17(-2.00%)
Nov 28, 2011 8.301 8.301 8.301 8.301 431 -0.09(-1.06%)
Nov 23, 2011 8.390 8.390 8.390 8.390 313 +0.06(+0.77%)
Nov 22, 2011 8.409 8.409 8.294 8.326 13,723 -0.19(-2.29%)
Nov 21, 2011 8.135 8.521 8.135 8.521 626 +0.39(+4.75%)
Nov 18, 2011 8.313 8.313 8.135 8.135 4,609 -0.16(-1.92%)
Nov 17, 2011 8.454 8.454 8.294 8.294 5,955 +0.00(+0.00%)
Nov 16, 2011 8.301 8.454 8.294 8.294 5,412 +0.01(+0.08%)
Nov 15, 2011 8.294 8.294 8.288 8.288 1,634 -0.10(-1.22%)
Nov 14, 2011 8.390 8.390 8.390 8.390 1,175 -0.16(-1.87%)
Nov 11, 2011 8.549 8.549 8.549 8.549 156 -0.19(-2.19%)
Nov 10, 2011 8.741 8.741 8.741 8.741 683 +0.29(+3.38%)
Nov 09, 2011 8.517 8.709 8.455 8.455 2,664 -0.25(-2.92%)
Nov 08, 2011 8.709 8.709 8.709 8.709 2,194 +0.41(+5.00%)
Nov 07, 2011 8.294 8.294 8.294 8.294 313 +0.00(+0.00%)
Nov 04, 2011 7.994 8.294 7.994 8.294 4,231 +0.18(+2.16%)
Nov 03, 2011 8.135 8.135 8.007 8.119 1,488 -0.02(-0.20%)
Nov 02, 2011 8.135 8.135 8.135 8.135 156 -0.16(-1.92%)
Nov 01, 2011 8.262 8.294 8.262 8.294 1,736 +0.09(+1.12%)
Oct 31, 2011 8.294 8.294 8.007 8.202 3,103 +0.23(+2.85%)
Oct 28, 2011 7.975 7.975 7.929 7.975 3,603 -0.26(-3.10%)
Oct 27, 2011 8.294 8.294 8.230 8.230 713 -0.06(-0.77%)
Oct 26, 2011 7.975 8.358 7.969 8.294 3,604 +0.39(+4.92%)
Oct 24, 2011 7.899 7.905 7.905 7.905 940 +0.00(+0.00%)
Oct 21, 2011 8.294 8.294 7.822 7.905 1,970 -0.39(-4.69%)
Oct 20, 2011 8.135 8.294 8.122 8.294 8,057 +0.03(+0.39%)
Oct 18, 2011 8.262 8.262 8.262 8.262 0 -0.31(-3.65%)
Oct 17, 2011 8.364 8.645 8.039 8.575 1,724 +0.44(+5.41%)
Oct 14, 2011 7.848 8.135 7.848 8.135 2,977 +0.29(+3.66%)
Oct 13, 2011 7.962 7.971 7.803 7.848 1,802 +0.01(+0.16%)
Oct 11, 2011 7.828 7.835 7.835 7.835 8,620 -0.03(-0.41%)
Oct 10, 2011 8.007 8.007 7.839 7.867 3,056 -0.14(-1.75%)
Oct 06, 2011 7.988 8.007 8.007 8.007 2,194 +0.02(+0.24%)
Oct 05, 2011 8.409 8.409 7.975 7.988 8,078 -0.31(-3.77%)
Oct 04, 2011 8.454 8.454 8.301 8.301 5,086 -0.29(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.