Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.110 3.110 3.110 0 -0.02(-0.66%)
Dec 29, 2016 3.055 3.150 3.055 3.131 49,174 +0.06(+1.98%)
Dec 28, 2016 3.100 3.170 3.061 3.070 19,186 -0.05(-1.47%)
Dec 27, 2016 2.960 3.142 2.950 3.116 79,115 +0.14(+4.55%)
Dec 23, 2016 2.980 2.980 2.980 0 +0.05(+1.71%)
Dec 22, 2016 2.930 3.030 2.900 2.930 57,452 -0.05(-1.68%)
Dec 21, 2016 3.080 3.102 2.920 2.980 99,521 -0.10(-3.25%)
Dec 20, 2016 3.100 3.170 3.080 3.080 36,242 -0.02(-0.65%)
Dec 19, 2016 3.250 3.250 3.100 3.100 37,513 -0.09(-2.82%)
Dec 16, 2016 3.170 3.250 3.110 3.190 22,508 -0.00(-0.16%)
Dec 15, 2016 3.140 3.210 3.070 3.195 39,595 +0.05(+1.75%)
Dec 14, 2016 3.260 3.340 2.990 3.140 255,133 -0.16(-4.85%)
Dec 13, 2016 3.440 3.490 3.290 3.300 104,686 -0.16(-4.62%)
Dec 12, 2016 3.480 3.549 3.380 3.460 81,225 +0.02(+0.58%)
Dec 09, 2016 3.400 3.550 3.340 3.440 76,717 -0.06(-1.71%)
Dec 08, 2016 3.630 3.630 3.420 3.500 100,789 -0.01(-0.28%)
Dec 07, 2016 3.550 3.780 3.400 3.510 295,646 +0.07(+2.03%)
Dec 06, 2016 3.450 3.490 3.320 3.440 84,209 +0.05(+1.47%)
Dec 05, 2016 3.460 3.460 3.230 3.390 68,340 +0.01(+0.30%)
Dec 02, 2016 3.230 3.460 3.210 3.380 68,936 +0.15(+4.64%)
Dec 01, 2016 3.330 3.350 3.220 3.230 44,151 -0.07(-2.12%)
Nov 30, 2016 3.370 3.430 3.290 3.300 75,288 -0.12(-3.51%)
Nov 29, 2016 3.440 3.508 3.400 3.420 40,920 -0.03(-0.87%)
Nov 28, 2016 3.590 3.630 3.390 3.450 66,720 -0.13(-3.63%)
Nov 25, 2016 3.550 3.620 3.400 3.580 30,193 +0.07(+1.99%)
Nov 23, 2016 3.510 3.510 3.510 0 -0.07(-1.87%)
Nov 22, 2016 3.610 3.690 3.510 3.577 58,720 -0.07(-2.00%)
Nov 21, 2016 3.660 3.670 3.590 3.650 77,777 -0.02(-0.54%)
Nov 18, 2016 3.820 3.820 3.600 3.670 91,965 -0.08(-2.13%)
Nov 17, 2016 3.530 3.777 3.494 3.750 178,483 +0.17(+4.75%)
Nov 16, 2016 3.510 3.640 3.380 3.580 103,807 +0.11(+3.17%)
Nov 15, 2016 3.510 3.570 3.450 3.470 102,608 -0.06(-1.70%)
Nov 14, 2016 3.550 3.650 3.500 3.530 114,090 -0.08(-2.22%)
Nov 11, 2016 3.510 3.650 3.415 3.610 158,276 +0.16(+4.64%)
Nov 10, 2016 3.610 3.610 3.320 3.450 133,168 -0.10(-2.82%)
Nov 09, 2016 3.240 3.600 3.240 3.550 188,796 +0.26(+7.90%)
Nov 08, 2016 3.330 3.330 3.204 3.290 27,812 +0.06(+1.86%)
Nov 07, 2016 3.340 3.340 3.180 3.230 44,923 +0.07(+2.22%)
Nov 04, 2016 3.110 3.284 3.050 3.160 82,804 +0.04(+1.28%)
Nov 03, 2016 3.250 3.300 3.100 3.120 108,218 -0.13(-4.00%)
Nov 02, 2016 3.330 3.350 3.240 3.250 85,650 -0.11(-3.27%)
Nov 01, 2016 3.600 3.620 3.350 3.360 63,189 -0.07(-2.04%)
Oct 31, 2016 3.410 3.520 3.356 3.430 132,957 -0.01(-0.29%)
Oct 28, 2016 3.530 3.590 3.350 3.440 149,899 -0.12(-3.37%)
Oct 27, 2016 3.750 3.766 3.396 3.560 273,485 -0.21(-5.57%)
Oct 26, 2016 3.860 3.860 3.710 3.770 83,514 -0.06(-1.57%)
Oct 25, 2016 3.890 3.957 3.710 3.830 167,554 -0.03(-0.78%)
Oct 24, 2016 3.980 4.080 3.830 3.860 166,590 -0.09(-2.28%)
Oct 21, 2016 3.920 4.056 3.870 3.950 128,658 +0.08(+2.07%)
Oct 20, 2016 3.830 3.880 3.750 3.870 82,061 +0.01(+0.26%)
Oct 19, 2016 3.790 4.080 3.780 3.860 357,789 +0.09(+2.39%)
Oct 18, 2016 3.660 3.873 3.600 3.770 283,801 +0.18(+5.01%)
Oct 17, 2016 3.540 3.650 3.513 3.590 121,758 +0.02(+0.56%)
Oct 14, 2016 3.850 3.880 3.510 3.570 398,203 -0.25(-6.54%)
Oct 13, 2016 4.000 4.050 3.780 3.820 397,708 -0.30(-7.28%)
Oct 12, 2016 4.280 4.399 4.100 4.120 431,044 -0.20(-4.63%)
Oct 11, 2016 4.100 4.550 3.940 4.320 1,078,599 +0.25(+6.14%)
Oct 10, 2016 3.820 4.140 3.680 4.070 735,703 +0.28(+7.39%)
Oct 07, 2016 3.800 3.970 3.600 3.790 222,987 +0.02(+0.53%)
Oct 06, 2016 3.840 4.220 3.600 3.770 803,487 +0.01(+0.27%)
Oct 05, 2016 3.590 3.931 3.550 3.760 633,680 +0.19(+5.32%)
Oct 04, 2016 3.540 3.770 3.502 3.570 299,270 +0.10(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.