Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.750 2.720 2.720 2.720 3,800 -0.03(-1.09%)
Dec 30, 2015 2.640 2.790 2.509 2.750 13,328 +0.03(+1.10%)
Dec 29, 2015 2.600 2.780 2.600 2.720 3,876 +0.04(+1.49%)
Dec 28, 2015 2.780 2.780 2.680 2.680 1,042 -0.12(-4.29%)
Dec 23, 2015 2.570 2.800 2.800 2.800 200 -0.00(-0.14%)
Dec 22, 2015 2.750 2.804 2.750 2.804 276 +0.17(+6.49%)
Dec 21, 2015 2.850 2.899 2.620 2.633 6,889 -0.37(-12.23%)
Dec 18, 2015 2.800 3.000 2.800 3.000 2,444 +0.22(+7.92%)
Dec 17, 2015 2.780 2.780 2.770 2.780 2,561 -0.00(-0.00%)
Dec 15, 2015 2.830 2.780 2.780 2.780 3 -0.06(-2.11%)
Dec 14, 2015 2.620 2.857 2.620 2.840 1,288 +0.01(+0.35%)
Dec 11, 2015 2.950 2.950 2.830 2.830 3,712 -0.11(-3.74%)
Dec 10, 2015 2.900 2.950 2.724 2.940 3,258 -0.01(-0.34%)
Dec 09, 2015 2.800 2.950 2.800 2.950 201 +0.05(+1.72%)
Dec 08, 2015 2.820 2.900 2.750 2.900 11,729 +0.25(+9.43%)
Dec 07, 2015 2.750 2.880 2.650 2.650 3,815 -0.15(-5.36%)
Dec 01, 2015 2.990 2.800 2.800 2.800 19 -0.05(-1.75%)
Nov 30, 2015 3.000 3.000 2.850 2.850 5,637 -0.02(-0.70%)
Nov 27, 2015 2.988 3.000 2.856 2.870 704 -0.03(-1.03%)
Nov 25, 2015 2.930 2.900 2.900 2.900 6,200 +0.02(+0.69%)
Nov 24, 2015 2.940 2.980 2.880 2.880 2,830 -0.10(-3.36%)
Nov 20, 2015 2.980 2.980 2.980 2.980 126 +0.03(+1.02%)
Nov 19, 2015 2.910 2.960 2.910 2.950 779 +0.04(+1.37%)
Nov 18, 2015 2.750 3.000 2.470 2.910 4,059 +0.02(+0.69%)
Nov 17, 2015 2.700 2.890 2.700 2.890 4,689 +0.01(+0.35%)
Nov 16, 2015 2.860 2.880 2.800 2.880 4,480 +0.01(+0.35%)
Nov 13, 2015 2.870 2.870 2.870 2.870 236 +0.00(+0.00%)
Nov 12, 2015 2.870 2.870 2.870 2.870 432 -0.00(-0.00%)
Nov 11, 2015 2.840 2.870 2.840 2.870 201 +0.07(+2.50%)
Nov 10, 2015 2.640 2.840 2.561 2.800 17,739 -0.05(-1.75%)
Nov 09, 2015 2.800 2.870 2.800 2.850 2,206 -0.02(-0.70%)
Nov 06, 2015 2.900 2.900 2.850 2.870 2,923 -0.03(-1.03%)
Nov 05, 2015 2.900 2.900 2.900 2.900 164 +0.00(+0.00%)
Nov 04, 2015 2.800 2.900 2.800 2.900 2,753 -0.00(-0.00%)
Nov 03, 2015 2.900 2.900 2.900 2.900 708 +0.01(+0.35%)
Nov 02, 2015 2.850 2.890 2.805 2.890 5,069 +0.04(+1.40%)
Oct 29, 2015 2.520 2.850 2.850 2.850 65 -0.05(-1.72%)
Oct 28, 2015 2.860 2.910 2.840 2.900 21,657 +0.02(+0.69%)
Oct 27, 2015 2.950 2.950 2.880 2.880 5,289 -0.05(-1.71%)
Oct 26, 2015 2.940 2.940 2.880 2.930 704 +0.00(+0.00%)
Oct 23, 2015 2.890 2.950 2.710 2.930 8,500 -0.04(-1.35%)
Oct 22, 2015 2.950 2.980 2.750 2.970 4,147 +0.02(+0.68%)
Oct 21, 2015 2.765 2.950 2.765 2.950 3,283 +0.05(+1.72%)
Oct 19, 2015 2.890 2.900 2.900 2.900 35 -0.08(-2.68%)
Oct 16, 2015 2.920 2.980 2.790 2.980 5,193 +0.06(+2.05%)
Oct 15, 2015 2.870 2.970 2.850 2.920 1,643 -0.06(-2.01%)
Oct 14, 2015 2.850 2.980 2.850 2.980 249 +0.06(+2.05%)
Oct 13, 2015 2.920 2.920 2.920 2.920 181 -0.06(-2.01%)
Oct 12, 2015 2.720 2.980 2.630 2.980 12,479 +0.03(+1.02%)
Oct 08, 2015 2.960 2.950 2.950 2.950 4,700 -0.00(-0.00%)
Oct 07, 2015 2.740 3.000 2.740 2.950 3,077 -0.03(-1.01%)
Oct 06, 2015 3.180 3.180 2.970 2.980 1,821 -0.09(-2.93%)
Oct 02, 2015 2.720 3.070 3.070 3.070 15 +0.33(+12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.