Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.130 2.140 2.140 2.140 12,800 +0.00(+0.00%)
Dec 30, 2014 1.910 2.140 1.910 2.140 10,317 -0.01(-0.47%)
Dec 29, 2014 2.150 2.150 2.150 2.150 174 +0.01(+0.47%)
Dec 26, 2014 1.910 2.150 1.910 2.140 400 +0.00(+0.00%)
Dec 24, 2014 2.030 2.140 2.140 2.140 2,200 +0.10(+4.90%)
Dec 23, 2014 2.150 2.150 2.040 2.040 4,424 -0.08(-3.77%)
Dec 22, 2014 2.100 2.120 1.970 2.120 6,698 +0.02(+0.95%)
Dec 19, 2014 2.100 2.120 2.020 2.100 7,422 +0.00(+0.00%)
Dec 18, 2014 2.040 2.100 1.762 2.100 8,514 +0.06(+2.94%)
Dec 17, 2014 2.020 2.050 2.000 2.040 2,953 -0.01(-0.49%)
Dec 16, 2014 2.050 2.050 2.020 2.050 2,232 -0.02(-0.97%)
Dec 15, 2014 2.080 2.110 2.040 2.070 1,584 -0.03(-1.43%)
Dec 12, 2014 2.100 2.100 2.060 2.100 3,263 -0.01(-0.48%)
Dec 11, 2014 2.050 2.110 2.020 2.110 2,517 +0.06(+2.93%)
Dec 10, 2014 2.050 2.050 2.040 2.050 954 +0.00(+0.00%)
Dec 09, 2014 2.050 2.050 2.050 2.050 105 +0.03(+1.49%)
Dec 08, 2014 2.002 2.020 2.000 2.020 5,702 +0.06(+3.06%)
Dec 05, 2014 1.950 2.040 1.950 1.960 2,644 +0.06(+3.16%)
Dec 04, 2014 1.920 2.050 1.900 1.900 3,610 -0.09(-4.52%)
Dec 03, 2014 2.010 2.050 1.990 1.990 2,540 +0.00(+0.00%)
Dec 02, 2014 2.050 2.100 1.990 1.990 14,404 -0.13(-6.13%)
Dec 01, 2014 2.040 2.120 1.977 2.120 7,830 +0.07(+3.41%)
Nov 28, 2014 2.020 2.050 2.010 2.050 3,715 +0.05(+2.50%)
Nov 26, 2014 1.960 2.000 2.000 2.000 5,200 +0.09(+4.71%)
Nov 25, 2014 2.010 2.020 1.870 1.910 1,757 -0.04(-2.05%)
Nov 24, 2014 1.920 2.040 1.920 1.950 8,767 +0.12(+6.56%)
Nov 21, 2014 2.000 2.050 1.810 1.830 8,614 -0.21(-10.29%)
Nov 20, 2014 2.040 2.050 1.930 2.040 1,700 +0.04(+2.00%)
Nov 19, 2014 2.050 2.050 1.830 2.000 2,900 -0.03(-1.48%)
Nov 18, 2014 2.040 2.040 1.810 2.030 1,050 +0.02(+1.00%)
Nov 17, 2014 2.050 2.050 1.750 2.010 6,105 +0.01(+0.50%)
Nov 14, 2014 2.050 2.050 1.820 2.000 17,386 +0.00(+0.00%)
Nov 13, 2014 1.960 2.030 1.880 2.000 1,718 +0.03(+1.52%)
Nov 12, 2014 1.840 2.050 1.840 1.970 11,060 +0.05(+2.60%)
Nov 11, 2014 1.920 2.000 1.750 1.920 5,700 +0.02(+1.05%)
Nov 10, 2014 1.850 1.930 1.800 1.900 9,713 +0.07(+3.83%)
Nov 07, 2014 1.690 1.850 1.690 1.830 12,025 +0.08(+4.57%)
Nov 06, 2014 1.700 1.820 1.690 1.750 3,255 +0.02(+1.16%)
Nov 05, 2014 1.700 1.740 1.654 1.730 3,950 -0.01(-0.57%)
Nov 04, 2014 1.750 1.750 1.660 1.740 10,948 -0.01(-0.57%)
Nov 03, 2014 1.695 1.750 1.670 1.750 1,475 +0.00(+0.00%)
Oct 31, 2014 1.740 1.860 1.670 1.750 10,180 +0.00(+0.00%)
Oct 30, 2014 1.661 1.750 1.660 1.750 1,900 -0.01(-0.57%)
Oct 29, 2014 1.760 1.820 1.690 1.760 8,712 -0.01(-0.56%)
Oct 28, 2014 1.820 1.820 1.700 1.770 14,325 +0.02(+1.14%)
Oct 27, 2014 1.680 1.780 1.780 1.750 17,468 -0.03(-1.69%)
Oct 24, 2014 1.720 1.780 1.720 1.780 1,668 +0.00(+0.00%)
Oct 23, 2014 1.880 1.800 1.710 1.780 3,004 -0.02(-1.11%)
Oct 22, 2014 1.960 1.960 1.760 1.800 1,600 -0.03(-1.64%)
Oct 21, 2014 1.780 2.040 1.780 1.830 1,542 +0.05(+2.81%)
Oct 20, 2014 1.780 1.740 1.740 1.780 283 +0.04(+2.29%)
Oct 17, 2014 1.670 1.740 1.620 1.740 7,500 +0.03(+1.75%)
Oct 16, 2014 1.730 1.730 1.550 1.710 1,985 +0.02(+1.18%)
Oct 15, 2014 1.730 1.730 1.590 1.690 4,700 +0.04(+2.42%)
Oct 14, 2014 1.632 1.730 1.632 1.650 400 -0.10(-5.71%)
Oct 13, 2014 1.660 1.770 1.560 1.750 7,824 -0.01(-0.57%)
Oct 10, 2014 1.800 1.800 1.690 1.760 2,200 +0.00(+0.00%)
Oct 09, 2014 1.770 1.800 1.610 1.760 5,370 +0.03(+1.73%)
Oct 08, 2014 1.640 1.740 1.600 1.730 27,605 +0.08(+4.85%)
Oct 07, 2014 1.624 1.660 1.560 1.650 4,636 +0.00(+0.00%)
Oct 06, 2014 1.629 1.650 1.620 1.650 550 +0.00(+0.00%)
Oct 03, 2014 1.620 1.657 1.580 1.650 17,000 +0.04(+2.48%)
Oct 02, 2014 1.650 1.670 1.510 1.610 37,100 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.