Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.760 3.900 3.760 3.830 7,783 +0.07(+1.86%)
Dec 28, 2012 3.770 3.810 3.760 3.760 5,350 -0.04(-1.05%)
Dec 27, 2012 3.760 3.850 3.760 3.800 6,226 +0.01(+0.27%)
Dec 26, 2012 3.920 3.920 3.720 3.790 19,200 -0.10(-2.57%)
Dec 21, 2012 3.850 3.890 3.890 3.890 3,100 +0.06(+1.57%)
Dec 20, 2012 3.850 3.900 3.830 3.830 1,300 -0.02(-0.52%)
Dec 19, 2012 3.860 3.870 3.850 3.850 5,043 +0.03(+0.79%)
Dec 18, 2012 3.920 3.960 3.820 3.820 27,948 +0.01(+0.26%)
Dec 17, 2012 3.960 3.960 3.810 3.810 1,607 -0.10(-2.56%)
Dec 14, 2012 3.860 3.910 3.860 3.910 2,899 +0.05(+1.40%)
Dec 13, 2012 3.820 3.900 3.820 3.856 4,009 +0.06(+1.47%)
Dec 12, 2012 3.790 3.800 3.790 3.800 3,619 +0.00(+0.00%)
Dec 11, 2012 3.700 3.850 3.700 3.800 8,181 +0.07(+1.88%)
Dec 10, 2012 3.880 3.910 3.600 3.730 8,099 -0.19(-4.85%)
Dec 07, 2012 3.940 4.000 3.900 3.920 7,000 -0.04(-1.01%)
Dec 06, 2012 3.930 4.030 3.930 3.960 8,686 +0.00(+0.00%)
Dec 05, 2012 3.950 4.000 3.810 3.960 41,339 -0.03(-0.75%)
Dec 04, 2012 4.000 4.000 3.950 3.990 1,379 -0.01(-0.25%)
Nov 29, 2012 4.000 4.000 4.000 4.000 0 +0.01(+0.25%)
Nov 28, 2012 3.990 3.990 3.990 3.990 500 +0.01(+0.25%)
Nov 27, 2012 3.950 3.980 3.950 3.980 2,601 +0.01(+0.25%)
Nov 26, 2012 4.000 4.000 3.960 3.970 3,778 -0.03(-0.75%)
Nov 21, 2012 4.000 4.000 4.000 4.000 1,400 +0.02(+0.50%)
Nov 20, 2012 4.000 4.000 3.980 3.980 2,408 +0.02(+0.51%)
Nov 19, 2012 3.980 3.980 3.960 3.960 997 +0.01(+0.25%)
Nov 16, 2012 3.990 3.990 3.920 3.950 28,355 -0.02(-0.58%)
Nov 15, 2012 3.950 3.990 3.950 3.973 1,720 +0.02(+0.58%)
Nov 14, 2012 3.930 4.020 3.930 3.950 9,016 +0.02(+0.51%)
Nov 13, 2012 3.840 3.990 3.830 3.930 8,687 +0.10(+2.61%)
Nov 12, 2012 3.970 3.985 3.830 3.830 14,874 -0.16(-4.01%)
Nov 09, 2012 3.990 4.030 3.990 3.990 114,367 +0.01(+0.15%)
Nov 08, 2012 3.960 3.984 3.960 3.984 2,583 -0.01(-0.15%)
Nov 07, 2012 3.910 4.080 3.910 3.990 47,577 +0.07(+1.79%)
Nov 06, 2012 3.740 3.920 3.700 3.920 15,433 +0.16(+4.26%)
Nov 05, 2012 3.810 4.000 3.660 3.760 66,241 -0.22(-5.53%)
Nov 02, 2012 3.970 4.080 3.730 3.980 36,899 -0.02(-0.50%)
Nov 01, 2012 4.050 4.090 3.970 4.000 10,200 +0.02(+0.50%)
Oct 31, 2012 4.060 4.070 3.960 3.980 11,718 -0.02(-0.50%)
Oct 26, 2012 3.930 4.000 4.000 4.000 10,700 +0.08(+2.04%)
Oct 25, 2012 3.900 4.090 3.780 3.920 11,020 +0.02(+0.51%)
Oct 24, 2012 3.820 3.990 3.820 3.900 19,700 +0.07(+1.83%)
Oct 23, 2012 3.850 3.890 3.753 3.830 13,057 +0.01(+0.26%)
Oct 18, 2012 3.820 3.820 3.820 3.820 0 -0.06(-1.55%)
Oct 17, 2012 3.830 3.900 3.830 3.880 10,800 +0.06(+1.57%)
Oct 16, 2012 3.760 3.820 3.720 3.820 6,780 +0.05(+1.33%)
Oct 15, 2012 3.740 3.790 3.740 3.770 14,000 -0.11(-2.84%)
Oct 12, 2012 3.730 3.900 3.660 3.880 6,996 +0.34(+9.60%)
Oct 11, 2012 3.800 3.920 3.540 3.540 26,569 -0.24(-6.35%)
Oct 10, 2012 3.720 3.900 3.720 3.780 10,851 -0.04(-1.05%)
Oct 06, 2012 3.820 3.820 3.820 0 +0.00(+0.00%)
Oct 05, 2012 3.720 3.820 3.660 3.820 6,400 +0.07(+1.87%)
Oct 04, 2012 3.730 3.900 3.730 3.750 14,573 +0.00(+0.00%)
Oct 02, 2012 3.630 3.750 3.750 3.750 10,300 +0.11(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.