Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.9677 0.9812 0.9452 0.9452 36,327 +0.00(+0.00%)
Dec 29, 2011 0.9812 0.9812 0.9452 0.9452 3,776 +0.00(+0.00%)
Dec 28, 2011 1.010 1.067 0.9452 0.9452 5,998 -0.02(-2.33%)
Dec 27, 2011 1.004 1.004 0.9655 0.9677 35,621 -0.04(-3.59%)
Dec 23, 2011 0.9677 1.004 0.9677 1.004 10,335 +0.04(+3.72%)
Dec 21, 2011 0.9723 0.9767 0.9182 0.9677 38,436 -0.02(-2.27%)
Dec 20, 2011 0.8642 0.9902 0.8642 0.9902 16,654 +0.08(+8.91%)
Dec 19, 2011 0.9047 0.9614 0.8642 0.9092 30,551 -0.07(-6.91%)
Dec 16, 2011 1.013 1.035 0.9767 0.9767 666 -0.02(-1.54%)
Dec 15, 2011 1.013 1.103 0.9920 0.9920 8,998 +0.02(+2.51%)
Dec 14, 2011 0.9902 1.000 0.9632 0.9677 37,723 -0.02(-2.27%)
Dec 13, 2011 1.013 1.013 0.9767 0.9902 16,774 -0.02(-2.19%)
Dec 12, 2011 1.044 1.053 0.9902 1.012 8,847 -0.03(-3.05%)
Dec 09, 2011 1.211 1.211 0.9947 1.044 11,984 -0.05(-4.53%)
Dec 08, 2011 1.103 1.125 1.094 1.094 11,997 -0.00(-0.41%)
Dec 06, 2011 1.098 1.098 1.098 1.098 2,221 +0.00(+0.00%)
Dec 05, 2011 1.170 1.170 1.098 1.098 1,777 -0.04(-3.17%)
Dec 02, 2011 1.184 1.184 1.080 1.134 20,462 +0.01(+1.20%)
Dec 01, 2011 1.242 1.256 1.089 1.121 25,623 -0.07(-6.04%)
Nov 30, 2011 1.256 1.269 1.193 1.193 19,460 +0.05(+3.92%)
Nov 29, 2011 1.116 1.148 1.116 1.148 2,646 +0.07(+6.25%)
Nov 28, 2011 1.184 1.193 1.080 1.080 7,227 -0.09(-7.69%)
Nov 25, 2011 1.193 1.193 1.107 1.170 11,219 -0.00(-0.39%)
Nov 21, 2011 1.175 1.175 1.175 1.175 0 -0.11(-8.42%)
Nov 18, 2011 1.103 1.283 1.080 1.283 2,390 +0.18(+15.85%)
Nov 17, 2011 1.143 1.152 1.089 1.107 29,464 -0.11(-8.89%)
Nov 16, 2011 1.215 1.265 1.215 1.215 30,215 -0.05(-3.57%)
Nov 15, 2011 1.269 1.328 1.229 1.260 11,546 -0.02(-1.75%)
Nov 14, 2011 1.427 1.427 1.125 1.283 65,197 -0.18(-12.31%)
Nov 11, 2011 1.472 1.472 1.463 1.463 11,342 -0.02(-1.22%)
Nov 10, 2011 1.566 1.566 1.467 1.481 6,665 +0.01(+0.49%)
Nov 09, 2011 1.436 1.512 1.436 1.474 2,666 +0.03(+1.93%)
Nov 08, 2011 1.602 1.611 1.432 1.446 4,543 +0.02(+1.33%)
Nov 07, 2011 1.436 1.463 1.427 1.427 27,025 +0.00(+0.00%)
Nov 04, 2011 1.422 1.427 1.382 1.427 1,979 +0.00(+0.32%)
Nov 03, 2011 1.422 1.427 1.400 1.422 7,824 +0.03(+2.33%)
Nov 01, 2011 1.359 1.390 1.390 1.390 5,332 -0.04(-2.59%)
Oct 31, 2011 1.373 1.427 1.350 1.427 10,437 +0.01(+0.96%)
Oct 28, 2011 1.373 1.418 1.287 1.413 9,997 +0.10(+7.90%)
Oct 27, 2011 1.350 1.372 1.283 1.310 6,596 -0.02(-1.36%)
Oct 26, 2011 1.310 1.328 1.305 1.328 6,862 +0.02(+1.37%)
Oct 25, 2011 1.242 1.310 1.238 1.310 13,419 +0.06(+5.05%)
Oct 24, 2011 1.258 1.258 1.229 1.247 1,777 -0.07(-5.11%)
Oct 21, 2011 1.260 1.314 1.260 1.314 1,121 +0.02(+1.36%)
Oct 20, 2011 1.283 1.314 1.283 1.296 722 +0.05(+3.97%)
Oct 19, 2011 1.328 1.328 1.179 1.247 35,050 +0.08(+6.54%)
Oct 17, 2011 1.175 1.170 1.170 1.170 3,332 +0.00(+0.00%)
Oct 14, 2011 1.152 1.202 1.143 1.170 22,439 +0.07(+6.12%)
Oct 13, 2011 1.148 1.202 1.103 1.103 50,786 -0.02(-2.00%)
Oct 12, 2011 1.103 1.206 1.103 1.125 16,440 -0.02(-1.58%)
Oct 11, 2011 1.211 1.211 1.143 1.143 1,539 -0.07(-5.57%)
Oct 07, 2011 1.247 1.211 1.211 1.211 9,331 +0.02(+1.89%)
Oct 06, 2011 1.193 1.193 1.139 1.188 13,330 -0.01(-0.75%)
Oct 05, 2011 1.125 1.197 1.125 1.197 1,515 +0.09(+8.57%)
Oct 04, 2011 1.112 1.112 1.103 1.103 7,249 -0.01(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.