Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Spac Partners Co. (NQ: GLSPU )

12.97 UNCHANGED

Last Price Updated: 3:57 PM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		10.18	10.18	10.18	10	-0.03(-0.34%)
Dec 27, 2021		10.21	10.21	10.21	26	+0.06(+0.64%)
Dec 23, 2021	10.15	10.18	10.14	10.15	5,552	-0.03(-0.25%)
Dec 22, 2021	10.23	10.23	10.17	10.18	7,825	-0.04(-0.44%)
Dec 17, 2021		10.22	10.22	10.22	20	+0.00(+0.00%)
Dec 14, 2021		10.22	10.22	10.22	49	+0.02(+0.20%)
Dec 07, 2021		10.20	10.20	10.20	0	+0.00(+0.00%)
Dec 06, 2021	10.20	10.21	10.18	10.20	16,290	-0.01(-0.10%)
Dec 03, 2021	10.22	10.22	10.20	10.21	12,099	-0.06(-0.63%)
Dec 01, 2021		10.28	10.28	10.28	20	-0.32(-3.07%)
Nov 26, 2021		10.60	10.60	10.60	12	+0.40(+3.92%)
Nov 24, 2021	10.20	10.20	10.20	10.20	1,090	+0.00(+0.00%)
Nov 17, 2021		10.20	10.20	10.20	0	+0.00(+0.00%)
Nov 11, 2021		10.20	10.20	10.20	0	-0.01(-0.10%)
Nov 08, 2021		10.21	10.21	10.21	101	-0.07(-0.68%)
Oct 28, 2021		10.28	10.28	10.28	0	+0.09(+0.88%)
Oct 26, 2021	10.18	10.21	10.18	10.19	43,526	+0.01(+0.10%)
Oct 25, 2021	10.18	10.18	10.18	10.18	825	+0.05(+0.54%)
Oct 21, 2021		10.12	10.12	10.12	66	-0.04(-0.34%)
Oct 20, 2021	10.16	10.16	10.16	10.16	490	-0.02(-0.20%)
Oct 14, 2021		10.18	10.18	10.18	210	+0.00(+0.00%)
Oct 13, 2021	10.18	10.18	10.18	10.18	127	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Spac Partners Co. (NQ: GLSPU )

Historical Prices