Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.25 +0.01 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.074 6.370 6.074 6.247 253,438 +0.09(+1.47%)
Dec 28, 2007 6.271 6.271 6.090 6.156 101,819 +0.00(+0.00%)
Dec 27, 2007 6.205 6.288 6.098 6.156 137,235 -0.02(-0.27%)
Dec 26, 2007 6.098 6.280 6.057 6.172 279,180 +0.12(+1.90%)
Dec 24, 2007 5.917 6.214 5.917 6.057 361,457 +0.22(+3.81%)
Dec 21, 2007 5.876 6.008 5.826 5.835 665,950 -0.07(-1.12%)
Dec 20, 2007 5.901 5.991 5.769 5.901 365,808 +0.12(+2.14%)
Dec 19, 2007 5.901 6.008 5.686 5.777 216,504 -0.07(-1.13%)
Dec 18, 2007 5.933 6.008 5.769 5.843 268,993 +0.09(+1.58%)
Dec 17, 2007 6.123 6.123 5.736 5.752 227,450 -0.34(-5.55%)
Dec 14, 2007 6.041 6.098 5.975 6.090 203,486 +0.02(+0.27%)
Dec 13, 2007 6.115 6.123 6.057 6.074 145,614 -0.11(-1.73%)
Dec 12, 2007 6.411 6.428 6.098 6.181 324,124 +0.02(+0.27%)
Dec 11, 2007 6.527 6.552 6.164 6.164 70,845 -0.43(-6.50%)
Dec 10, 2007 6.420 6.593 6.378 6.593 272,865 +0.17(+2.70%)
Dec 07, 2007 6.387 6.469 6.263 6.420 129,032 +0.10(+1.56%)
Dec 06, 2007 5.999 6.362 5.999 6.321 158,825 +0.31(+5.21%)
Dec 05, 2007 6.074 6.107 5.999 6.008 114,966 +0.01(+0.14%)
Dec 04, 2007 6.115 6.115 5.942 5.999 326,985 -0.04(-0.68%)
Dec 03, 2007 5.983 6.164 5.950 6.041 936,153 +0.02(+0.41%)
Nov 30, 2007 6.296 6.420 5.933 6.016 1,188,398 -0.30(-4.70%)
Nov 29, 2007 6.238 6.346 6.115 6.313 336,590 +0.15(+2.41%)
Nov 28, 2007 5.975 6.313 5.975 6.164 191,738 +0.15(+2.47%)
Nov 27, 2007 6.041 6.280 5.933 6.016 102,647 +0.08(+1.39%)
Nov 26, 2007 6.296 6.329 5.933 5.933 74,901 -0.28(-4.51%)
Nov 23, 2007 6.247 6.329 6.164 6.214 60,118 -0.07(-1.18%)
Nov 21, 2007 6.230 6.321 6.197 6.288 208,734 -0.07(-1.04%)
Nov 20, 2007 6.362 6.510 6.238 6.354 481,551 +0.13(+2.12%)
Nov 19, 2007 6.288 6.288 6.197 6.222 112,217 -0.07(-1.05%)
Nov 16, 2007 6.304 6.387 6.111 6.288 258,484 -0.01(-0.13%)
Nov 15, 2007 6.486 6.552 6.280 6.296 141,288 -0.21(-3.29%)
Nov 14, 2007 6.659 6.725 6.469 6.510 66,714 -0.07(-1.13%)
Nov 13, 2007 6.444 6.675 6.444 6.585 247,045 +0.15(+2.30%)
Nov 12, 2007 6.354 6.469 6.247 6.436 222,098 +0.12(+1.83%)
Nov 09, 2007 6.387 6.387 6.148 6.321 181,605 +0.10(+1.59%)
Nov 08, 2007 6.205 6.378 6.098 6.222 204,751 -0.05(-0.79%)
Nov 07, 2007 6.444 6.510 6.263 6.271 178,860 -0.17(-2.69%)
Nov 06, 2007 6.296 6.502 6.296 6.444 158,074 +0.26(+4.13%)
Nov 05, 2007 6.164 6.329 6.107 6.189 317,122 -0.11(-1.70%)
Nov 02, 2007 6.477 6.626 6.205 6.296 591,552 -0.18(-2.80%)
Nov 01, 2007 6.626 6.733 6.280 6.477 365,419 -0.09(-1.38%)
Oct 31, 2007 6.552 6.708 6.469 6.568 295,580 +0.02(+0.38%)
Oct 30, 2007 6.593 6.683 6.461 6.543 268,119 -0.08(-1.24%)
Oct 29, 2007 6.543 6.791 6.337 6.626 231,793 +0.01(+0.12%)
Oct 26, 2007 6.593 6.725 6.387 6.617 370,387 +0.19(+2.95%)
Oct 25, 2007 6.181 6.469 6.181 6.428 196,657 +0.20(+3.17%)
Oct 24, 2007 6.436 6.436 6.172 6.230 162,090 -0.05(-0.72%)
Oct 23, 2007 6.395 6.519 6.197 6.275 110,118 +0.02(+0.33%)
Oct 22, 2007 6.304 6.395 6.196 6.255 179,833 -0.14(-2.19%)
Oct 19, 2007 6.626 6.650 6.337 6.395 168,127 -0.18(-2.76%)
Oct 18, 2007 6.477 6.617 6.346 6.576 199,103 +0.14(+2.18%)
Oct 17, 2007 6.585 6.601 6.304 6.436 128,533 +0.01(+0.13%)
Oct 16, 2007 6.585 6.617 6.304 6.428 97,514 -0.11(-1.64%)
Oct 15, 2007 6.626 6.683 6.477 6.535 93,477 -0.09(-1.37%)
Oct 12, 2007 6.519 6.692 6.510 6.626 155,891 +0.12(+1.90%)
Oct 11, 2007 6.832 6.832 6.387 6.502 558,752 -0.25(-3.66%)
Oct 10, 2007 6.815 6.815 6.700 6.749 97,594 -0.05(-0.73%)
Oct 09, 2007 6.840 6.856 6.781 6.799 287,599 +0.01(+0.12%)
Oct 08, 2007 6.749 6.791 6.626 6.791 169,876 +0.03(+0.49%)
Oct 05, 2007 6.840 6.856 6.741 6.758 282,062 +0.02(+0.37%)
Oct 04, 2007 6.733 6.774 6.715 6.733 149,894 +0.02(+0.37%)
Oct 03, 2007 6.791 6.824 6.683 6.708 185,022 -0.06(-0.85%)
Oct 02, 2007 6.774 6.856 6.659 6.766 899,643 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.