Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.51 10.51 10.51 10.51 346 -0.01(-0.06%)
Dec 30, 2015 10.51 10.52 10.43 10.52 2,142 -0.01(-0.14%)
Dec 28, 2015 10.25 10.53 10.53 10.53 2,079 +0.12(+1.11%)
Dec 18, 2015 10.41 10.41 10.41 10.41 693 +0.00(+0.00%)
Dec 17, 2015 10.26 10.41 10.25 10.41 2,488 +0.01(+0.11%)
Dec 16, 2015 10.40 10.40 10.40 10.40 856 +0.14(+1.38%)
Dec 14, 2015 10.26 10.26 10.26 10.26 90 +0.01(+0.11%)
Dec 11, 2015 10.25 10.26 10.25 10.25 6,437 -0.19(-1.82%)
Dec 09, 2015 10.25 10.44 10.44 10.44 131 +0.04(+0.37%)
Dec 08, 2015 10.25 10.40 10.25 10.40 1,039 +0.06(+0.58%)
Dec 07, 2015 10.31 10.34 10.31 10.34 7,286 +0.03(+0.28%)
Dec 04, 2015 10.25 10.31 10.25 10.31 2,273 -0.05(-0.50%)
Dec 03, 2015 10.37 10.37 10.37 10.37 1,428 +0.00(+0.00%)
Dec 02, 2015 10.37 10.37 10.37 10.37 1,306 +0.12(+1.12%)
Dec 01, 2015 10.26 10.34 10.25 10.25 6,493 -0.20(-1.93%)
Nov 30, 2015 10.31 10.45 10.31 10.45 1,648 +0.02(+0.16%)
Nov 27, 2015 10.42 10.43 10.42 10.43 1,019 -0.05(-0.52%)
Nov 24, 2015 10.28 10.49 10.49 10.49 695 +0.08(+0.80%)
Nov 23, 2015 10.49 10.49 10.19 10.40 5,707 -0.08(-0.74%)
Nov 20, 2015 10.48 10.48 10.48 10.48 949 +0.13(+1.22%)
Nov 18, 2015 10.40 10.36 10.36 10.36 13 +0.02(+0.22%)
Nov 17, 2015 10.39 10.40 10.30 10.33 13,025 -0.05(-0.44%)
Nov 16, 2015 10.06 10.38 10.06 10.38 8,034 +0.01(+0.12%)
Nov 11, 2015 10.37 10.37 10.37 10.37 3,130 -0.04(-0.35%)
Nov 10, 2015 10.35 10.40 10.28 10.40 1,982 -0.02(-0.19%)
Nov 06, 2015 10.49 10.42 10.42 10.42 239 +0.06(+0.55%)
Nov 03, 2015 10.63 10.36 10.36 10.36 19,129 -0.19(-1.77%)
Nov 02, 2015 9.919 10.55 9.919 10.55 11,067 +0.63(+6.38%)
Oct 30, 2015 9.919 9.919 9.919 9.919 740 +0.03(+0.29%)
Oct 27, 2015 9.890 9.890 9.890 9.890 13 -0.02(-0.20%)
Oct 26, 2015 9.911 9.911 9.911 9.911 2,194 -0.01(-0.09%)
Oct 23, 2015 9.905 9.919 9.905 9.919 3,478 +0.01(+0.06%)
Oct 21, 2015 9.913 9.913 9.913 9.913 125 -0.06(-0.63%)
Oct 19, 2015 9.977 9.977 9.977 9.977 132 +0.01(+0.06%)
Oct 16, 2015 9.962 9.977 9.962 9.971 4,298 -0.01(-0.06%)
Oct 13, 2015 9.775 9.977 9.977 9.977 2,782 +0.00(+0.00%)
Oct 12, 2015 9.977 9.977 9.977 9.977 413 -0.04(-0.40%)
Oct 08, 2015 10.02 10.02 10.02 10.02 347 +0.25(+2.56%)
Oct 05, 2015 9.801 9.767 9.767 9.767 570 -0.14(-1.43%)
Oct 02, 2015 9.909 9.909 9.909 9.909 556 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.