Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.300 9.370 9.370 9.370 13,000 +0.03(+0.32%)
Dec 30, 2014 9.290 9.470 9.290 9.340 11,850 -0.03(-0.32%)
Dec 29, 2014 9.560 9.683 9.300 9.370 36,536 -0.26(-2.70%)
Dec 26, 2014 9.670 9.790 9.530 9.630 8,966 +0.02(+0.21%)
Dec 24, 2014 9.600 9.610 9.610 9.610 7,700 +0.00(+0.00%)
Dec 23, 2014 9.280 9.770 9.280 9.610 50,817 +0.27(+2.89%)
Dec 22, 2014 9.460 9.670 9.300 9.340 29,587 -0.15(-1.58%)
Dec 19, 2014 9.620 9.700 9.490 9.490 28,571 -0.10(-1.04%)
Dec 18, 2014 9.411 9.600 9.411 9.590 78,149 +0.21(+2.24%)
Dec 17, 2014 9.500 9.630 9.300 9.380 35,142 -0.12(-1.26%)
Dec 16, 2014 10.00 10.07 9.500 9.500 35,679 -0.56(-5.57%)
Dec 15, 2014 10.19 10.36 9.920 10.06 36,775 -0.13(-1.28%)
Dec 12, 2014 10.49 10.50 10.14 10.19 16,370 -0.30(-2.86%)
Dec 11, 2014 10.43 10.58 10.22 10.49 21,949 +0.13(+1.25%)
Dec 10, 2014 10.30 10.75 10.19 10.36 62,004 -0.04(-0.38%)
Dec 09, 2014 10.57 10.57 10.28 10.40 37,651 -0.10(-0.95%)
Dec 08, 2014 10.68 10.68 10.50 10.50 75,404 -0.06(-0.57%)
Dec 05, 2014 10.23 10.60 10.23 10.56 64,612 +0.44(+4.35%)
Dec 04, 2014 10.10 10.49 9.940 10.12 32,983 +0.11(+1.10%)
Dec 03, 2014 10.06 10.16 9.920 10.01 16,838 -0.04(-0.40%)
Dec 02, 2014 9.760 10.24 9.760 10.05 38,210 +0.40(+4.15%)
Dec 01, 2014 9.800 9.860 9.650 9.650 25,243 -0.11(-1.13%)
Nov 28, 2014 9.860 9.950 9.736 9.760 3,160 -0.11(-1.11%)
Nov 26, 2014 9.820 9.870 9.870 9.870 8,900 +0.12(+1.23%)
Nov 25, 2014 9.940 9.990 9.750 9.750 24,102 -0.10(-1.02%)
Nov 24, 2014 10.00 10.15 9.690 9.850 53,508 -0.19(-1.89%)
Nov 21, 2014 9.960 10.50 9.820 10.04 54,468 -0.03(-0.30%)
Nov 20, 2014 10.30 10.45 10.02 10.07 17,665 -0.22(-2.14%)
Nov 19, 2014 10.47 10.47 10.26 10.29 24,696 -0.10(-0.96%)
Nov 18, 2014 10.27 10.58 9.840 10.39 61,571 +0.20(+1.96%)
Nov 17, 2014 9.940 10.58 9.690 10.19 120,462 +0.18(+1.80%)
Nov 14, 2014 9.920 10.09 9.860 10.01 17,502 -0.07(-0.69%)
Nov 13, 2014 10.20 10.39 9.800 10.08 47,268 -0.16(-1.56%)
Nov 12, 2014 10.03 10.32 10.00 10.24 24,008 +0.05(+0.49%)
Nov 11, 2014 10.02 10.20 9.701 10.19 39,711 +0.09(+0.89%)
Nov 10, 2014 10.20 10.30 10.03 10.10 37,520 +0.01(+0.10%)
Nov 07, 2014 10.44 10.58 10.00 10.09 50,087 -0.25(-2.42%)
Nov 06, 2014 10.64 10.85 10.21 10.34 49,605 -0.31(-2.91%)
Nov 05, 2014 10.60 10.90 10.29 10.65 85,729 +0.06(+0.57%)
Nov 04, 2014 10.78 10.91 10.49 10.59 57,274 -0.28(-2.58%)
Nov 03, 2014 11.00 11.02 10.69 10.87 58,644 -0.03(-0.28%)
Oct 31, 2014 11.15 11.20 10.60 10.90 56,282 -0.19(-1.71%)
Oct 30, 2014 11.19 11.35 10.52 11.09 143,832 -0.29(-2.55%)
Oct 29, 2014 10.80 11.39 10.79 11.38 104,309 +0.60(+5.57%)
Oct 28, 2014 10.74 10.83 10.49 10.78 84,006 +0.00(+0.00%)
Oct 27, 2014 10.78 10.70 10.50 10.78 85,862 +0.08(+0.75%)
Oct 24, 2014 10.43 10.82 10.36 10.70 122,050 +0.22(+2.10%)
Oct 23, 2014 10.54 10.85 10.39 10.48 168,208 -0.11(-1.04%)
Oct 22, 2014 10.48 11.10 10.41 10.59 326,262 +0.27(+2.62%)
Oct 21, 2014 10.21 10.41 10.04 10.32 20,557 +0.05(+0.49%)
Oct 20, 2014 10.03 10.40 10.03 10.27 32,164 +0.19(+1.88%)
Oct 17, 2014 9.980 10.40 9.980 10.08 67,635 +0.18(+1.82%)
Oct 16, 2014 9.410 9.990 9.370 9.900 43,672 +0.51(+5.43%)
Oct 15, 2014 9.120 9.596 9.120 9.390 14,950 +0.22(+2.40%)
Oct 14, 2014 9.380 9.450 9.170 9.170 7,028 -0.09(-0.97%)
Oct 13, 2014 9.480 9.500 9.260 9.260 20,486 -0.21(-2.22%)
Oct 10, 2014 9.260 9.620 9.250 9.470 39,167 +0.25(+2.71%)
Oct 09, 2014 9.100 9.320 9.100 9.220 73,258 +0.21(+2.33%)
Oct 08, 2014 9.100 9.130 8.931 9.010 25,943 -0.18(-1.96%)
Oct 07, 2014 9.070 9.360 9.070 9.190 35,171 +0.00(+0.00%)
Oct 06, 2014 9.120 9.190 9.040 9.190 3,417 +0.12(+1.32%)
Oct 03, 2014 8.970 9.216 8.970 9.070 22,708 +0.13(+1.45%)
Oct 02, 2014 8.940 9.043 8.900 8.940 18,714 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.