Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roman Dbdr Tech Acquisition Corp (NQ: DBDRU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021				10.90	0	+0.00(+0.00%)
Dec 22, 2021		10.90	10.90	10.90	0	+0.00(+0.00%)
Dec 21, 2021	10.90	10.90	10.90	10.90	296	+0.00(+0.00%)
Dec 20, 2021	10.90	10.90	10.90	10.90	1,386	-0.16(-1.45%)
Dec 17, 2021	11.06	11.06	11.06	11.06	218	+0.11(+1.00%)
Dec 16, 2021	10.95	10.95	10.95	10.95	740	-0.02(-0.18%)
Dec 15, 2021	10.97	10.97	10.97	10.97	838	-0.04(-0.36%)
Dec 14, 2021	11.00	11.02	11.00	11.01	1,801	-0.21(-1.87%)
Nov 26, 2021		11.22	11.22	11.22	7	+0.02(+0.18%)
Nov 03, 2021		11.20	11.20	11.20	0	-1.10(-8.92%)
Nov 01, 2021		12.30	12.30	12.30	0	+0.95(+8.37%)
Oct 26, 2021	11.30	11.35	11.30	11.35	17,610	+0.30(+2.71%)
Oct 25, 2021	11.05	11.05	11.05	11.05	111	+0.15(+1.40%)
Oct 18, 2021		10.89	10.89	10.89	0	-0.10(-0.86%)
Oct 14, 2021		10.99	10.99	10.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Roman Dbdr Tech Acquisition Corp (NQ: DBDRU )

Historical Prices