Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	33.00	34.10	32.40	34.01	144,000	+1.07(+3.25%)
Dec 30, 2003	32.40	33.85	32.00	32.94	245,539	+0.76(+2.36%)
Dec 29, 2003	34.42	34.43	31.51	32.18	542,606	-1.72(-5.07%)
Dec 26, 2003	33.14	34.90	33.00	33.90	233,422	+0.91(+2.76%)
Dec 24, 2003	32.70	33.81	32.11	32.99	101,995	+0.40(+1.24%)
Dec 23, 2003	31.99	34.70	31.10	32.59	522,402	+0.20(+0.61%)
Dec 22, 2003	28.70	32.75	28.70	32.39	502,293	+3.89(+13.65%)
Dec 19, 2003	29.69	29.80	27.99	28.50	713,930	-1.60(-5.32%)
Dec 18, 2003	32.04	33.10	29.77	30.10	411,989	-1.95(-6.08%)
Dec 17, 2003	33.50	34.65	31.51	32.05	596,325	-1.02(-3.08%)
Dec 16, 2003	34.60	34.60	31.22	33.07	885,271	-1.43(-4.14%)
Dec 15, 2003	41.67	43.05	33.64	34.50	1,354,007	-4.79(-12.19%)
Dec 12, 2003	33.70	40.09	32.75	39.29	1,324,580	+5.47(+16.17%)
Dec 11, 2003	32.51	34.00	31.23	33.82	664,719	+1.31(+4.03%)
Dec 10, 2003	34.25	34.50	29.76	32.51	1,713,042	-1.43(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ctrip.com Intl Ltd (NQ: CTRP )

Historical Prices