Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.800 6.400 5.730 6.030 10,400 +0.01(+0.17%)
Dec 28, 2018 6.500 6.500 6.020 6.020 13,500 -0.48(-7.38%)
Dec 27, 2018 6.610 6.610 6.143 6.500 1,075 +0.31(+5.01%)
Dec 26, 2018 6.720 6.836 6.013 6.190 13,207 -0.23(-3.58%)
Dec 24, 2018 6.170 6.840 6.170 6.420 9,900 -0.29(-4.32%)
Dec 21, 2018 6.810 6.970 6.190 6.710 6,700 +0.35(+5.50%)
Dec 20, 2018 6.710 6.990 6.285 6.360 4,693 +0.20(+3.25%)
Dec 19, 2018 5.720 6.766 5.720 6.160 2,931 +0.37(+6.39%)
Dec 18, 2018 5.920 6.719 5.790 5.790 6,922 -0.36(-5.85%)
Dec 17, 2018 6.000 6.413 5.740 6.150 51,924 +0.15(+2.50%)
Dec 14, 2018 5.740 6.000 5.740 6.000 4,400 +0.01(+0.17%)
Dec 13, 2018 6.000 6.000 5.800 5.990 2,591 -0.04(-0.73%)
Dec 12, 2018 6.034 6.034 6.034 6.034 471 -0.05(-0.75%)
Dec 11, 2018 6.250 6.280 6.080 6.080 3,788 -0.17(-2.72%)
Dec 10, 2018 6.190 6.250 6.080 6.250 1,658 +0.07(+1.13%)
Dec 07, 2018 6.200 6.290 6.000 6.180 2,700 -0.20(-3.13%)
Dec 06, 2018 6.140 6.420 6.140 6.380 9,501 +0.27(+4.42%)
Dec 04, 2018 6.450 6.585 6.110 6.110 22,200 -0.21(-3.32%)
Dec 03, 2018 6.450 6.450 6.310 6.320 642 +0.05(+0.80%)
Nov 30, 2018 6.480 6.600 6.270 6.270 11,600 -0.35(-5.29%)
Nov 29, 2018 6.630 6.640 6.620 6.620 1,561 +0.06(+0.91%)
Nov 28, 2018 6.350 6.850 6.350 6.560 5,570 +0.11(+1.71%)
Nov 27, 2018 6.300 6.850 6.251 6.450 3,792 +0.18(+2.87%)
Nov 26, 2018 6.470 6.490 6.133 6.270 5,506 -0.15(-2.34%)
Nov 23, 2018 6.240 6.690 6.240 6.420 12,400 +0.19(+3.05%)
Nov 21, 2018 6.230 6.230 6.230 0 -0.18(-2.81%)
Nov 20, 2018 6.500 6.500 6.410 6.410 235 +0.26(+4.23%)
Nov 19, 2018 6.410 6.450 6.150 6.150 3,640 -0.21(-3.30%)
Nov 16, 2018 6.380 6.840 6.180 6.360 21,100 -0.05(-0.78%)
Nov 15, 2018 6.600 6.600 6.300 6.410 4,069 -0.59(-8.43%)
Nov 14, 2018 6.660 7.000 5.760 7.000 9,867 +0.75(+12.00%)
Nov 13, 2018 6.500 7.000 6.100 6.250 16,010 -0.25(-3.85%)
Nov 12, 2018 6.330 6.990 6.090 6.500 13,486 +0.05(+0.78%)
Nov 09, 2018 6.010 6.860 6.010 6.450 2,500 +0.54(+9.20%)
Nov 08, 2018 6.220 6.560 5.898 5.907 17,178 -0.29(-4.73%)
Nov 07, 2018 6.140 6.236 6.140 6.200 3,476 +0.04(+0.65%)
Nov 06, 2018 5.490 6.300 5.490 6.160 35,168 +0.85(+16.01%)
Nov 05, 2018 5.300 5.620 5.220 5.310 12,846 -0.01(-0.19%)
Nov 02, 2018 5.310 5.580 5.300 5.320 3,800 -0.29(-5.17%)
Nov 01, 2018 5.650 5.650 5.530 5.610 1,233 +0.21(+3.89%)
Oct 31, 2018 5.510 5.640 5.250 5.400 17,995 +0.09(+1.69%)
Oct 30, 2018 5.270 5.410 5.250 5.310 827 -0.10(-1.86%)
Oct 29, 2018 5.300 5.570 5.300 5.411 3,275 -0.14(-2.51%)
Oct 26, 2018 5.110 5.580 5.110 5.550 1,300 -0.10(-1.77%)
Oct 25, 2018 5.640 5.650 5.265 5.650 9,805 +0.02(+0.36%)
Oct 24, 2018 5.340 5.670 5.340 5.630 1,741 +0.20(+3.75%)
Oct 23, 2018 5.060 5.426 5.060 5.426 1,512 -0.03(-0.62%)
Oct 22, 2018 5.420 5.520 5.410 5.460 3,033 +0.02(+0.37%)
Oct 19, 2018 5.550 5.550 5.400 5.440 12,000 -0.01(-0.18%)
Oct 18, 2018 5.200 5.700 5.200 5.450 2,104 -0.12(-2.15%)
Oct 17, 2018 5.450 5.710 5.180 5.570 297,364 +0.08(+1.46%)
Oct 16, 2018 5.500 5.500 5.400 5.490 11,694 -0.03(-0.54%)
Oct 15, 2018 5.600 5.720 5.520 5.520 2,406 -0.06(-1.08%)
Oct 12, 2018 5.530 5.740 5.530 5.580 1,500 +0.04(+0.72%)
Oct 11, 2018 5.530 5.750 5.530 5.540 2,045 -0.02(-0.36%)
Oct 10, 2018 5.520 5.720 5.520 5.560 3,442 -0.17(-2.97%)
Oct 09, 2018 5.750 5.750 5.715 5.730 1,703 -0.07(-1.21%)
Oct 08, 2018 5.800 5.800 5.800 5.800 433 -0.03(-0.51%)
Oct 05, 2018 5.830 5.830 5.700 5.830 12,800 +0.11(+1.92%)
Oct 04, 2018 5.740 5.839 5.720 5.720 1,443 -0.12(-1.97%)
Oct 03, 2018 5.730 5.880 5.700 5.835 7,000 +0.04(+0.60%)
Oct 02, 2018 5.722 5.885 5.722 5.800 32,574 +0.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.