Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.090 6.090 5.920 5.990 107,623 -0.10(-1.64%)
Dec 30, 2010 6.100 6.140 5.950 6.090 100,186 +0.01(+0.16%)
Dec 29, 2010 6.140 6.170 6.030 6.080 39,391 -0.06(-0.98%)
Dec 28, 2010 6.160 6.360 6.080 6.140 60,195 -0.03(-0.49%)
Dec 27, 2010 6.300 6.300 6.070 6.170 52,745 -0.12(-1.91%)
Dec 23, 2010 6.120 6.340 5.990 6.290 98,458 +0.14(+2.28%)
Dec 22, 2010 6.190 6.450 5.790 6.150 348,229 -0.75(-10.87%)
Dec 21, 2010 6.640 7.150 6.640 6.900 80,800 +0.27(+4.07%)
Dec 20, 2010 6.540 6.690 6.330 6.630 110,782 +0.15(+2.31%)
Dec 17, 2010 6.650 7.000 6.380 6.480 109,264 -0.17(-2.56%)
Dec 16, 2010 7.150 7.275 6.590 6.650 115,215 -0.67(-9.15%)
Dec 15, 2010 7.180 7.380 7.110 7.320 48,333 +0.10(+1.39%)
Dec 14, 2010 7.390 7.390 7.060 7.220 89,631 -0.12(-1.63%)
Dec 13, 2010 7.650 7.700 7.241 7.340 108,701 -0.35(-4.55%)
Dec 10, 2010 7.730 8.180 7.520 7.690 154,764 +0.08(+1.05%)
Dec 09, 2010 7.400 7.770 7.360 7.610 134,421 +0.25(+3.40%)
Dec 08, 2010 7.350 7.500 7.160 7.360 96,085 +0.04(+0.55%)
Dec 07, 2010 7.320 7.480 6.960 7.320 137,957 +0.10(+1.39%)
Dec 06, 2010 6.950 7.450 6.920 7.220 95,272 +0.25(+3.59%)
Dec 03, 2010 7.140 7.140 6.850 6.970 122,626 -0.17(-2.38%)
Dec 02, 2010 7.050 7.220 6.950 7.140 68,294 +0.19(+2.73%)
Dec 01, 2010 7.020 7.100 6.860 6.950 74,351 +0.09(+1.31%)
Nov 30, 2010 6.850 7.320 6.840 6.860 120,744 -0.04(-0.58%)
Nov 29, 2010 6.830 6.900 6.760 6.900 70,852 +0.00(+0.00%)
Nov 26, 2010 6.850 6.900 6.850 6.900 34,075 -0.01(-0.14%)
Nov 24, 2010 6.900 6.910 6.910 6.910 45,409 +0.05(+0.73%)
Nov 23, 2010 6.840 7.000 6.830 6.860 46,255 -0.10(-1.44%)
Nov 22, 2010 6.840 7.000 6.780 6.960 53,695 +0.08(+1.16%)
Nov 19, 2010 6.880 6.990 6.870 6.880 37,387 +0.01(+0.15%)
Nov 18, 2010 6.650 6.970 6.570 6.870 36,512 +0.33(+5.05%)
Nov 17, 2010 6.390 6.760 6.340 6.540 94,403 +0.19(+2.99%)
Nov 16, 2010 6.570 6.580 6.310 6.350 43,393 -0.28(-4.22%)
Nov 15, 2010 6.530 6.770 6.450 6.630 35,105 +0.12(+1.84%)
Nov 12, 2010 7.500 7.500 6.310 6.510 121,395 -0.39(-5.65%)
Nov 11, 2010 6.840 7.100 6.680 6.900 77,140 -0.02(-0.29%)
Nov 10, 2010 6.540 6.950 6.480 6.920 53,750 +0.38(+5.81%)
Nov 09, 2010 6.880 6.880 6.400 6.540 79,596 -0.35(-5.08%)
Nov 08, 2010 7.050 7.050 6.810 6.890 26,084 -0.21(-2.96%)
Nov 05, 2010 6.900 7.160 6.810 7.100 90,108 +0.20(+2.90%)
Nov 04, 2010 6.500 6.900 6.500 6.900 64,166 +0.50(+7.81%)
Nov 03, 2010 6.470 6.470 6.200 6.400 36,425 -0.08(-1.23%)
Nov 02, 2010 6.340 6.500 6.340 6.480 32,194 +0.22(+3.51%)
Nov 01, 2010 6.290 6.310 6.100 6.260 44,226 -0.01(-0.16%)
Oct 29, 2010 6.300 6.340 6.200 6.270 31,212 -0.08(-1.26%)
Oct 28, 2010 6.520 6.562 6.170 6.350 43,488 -0.10(-1.55%)
Oct 27, 2010 6.550 6.640 6.160 6.450 55,539 -0.23(-3.44%)
Oct 25, 2010 6.600 6.770 6.500 6.680 30,516 +0.01(+0.15%)
Oct 22, 2010 6.660 6.780 6.560 6.670 28,409 +0.01(+0.15%)
Oct 21, 2010 6.860 6.860 6.450 6.660 47,063 -0.16(-2.35%)
Oct 20, 2010 6.640 6.890 6.630 6.820 28,196 +0.22(+3.33%)
Oct 19, 2010 6.800 6.950 6.550 6.600 53,028 -0.32(-4.62%)
Oct 18, 2010 6.890 6.950 6.830 6.920 46,193 +0.07(+1.02%)
Oct 15, 2010 6.750 7.000 6.630 6.850 98,600 +0.21(+3.16%)
Oct 14, 2010 6.540 6.740 6.520 6.640 45,832 +0.08(+1.22%)
Oct 13, 2010 6.460 6.630 6.320 6.560 64,653 +0.18(+2.82%)
Oct 12, 2010 5.890 6.450 5.810 6.380 61,629 +0.46(+7.77%)
Oct 11, 2010 5.960 6.020 5.920 5.920 24,838 +0.01(+0.17%)
Oct 08, 2010 5.810 6.010 5.730 5.910 43,376 +0.10(+1.72%)
Oct 07, 2010 6.190 6.300 5.740 5.810 110,008 -0.31(-5.07%)
Oct 06, 2010 6.160 6.310 6.080 6.120 60,503 +0.00(+0.00%)
Oct 05, 2010 5.810 6.199 5.810 6.120 97,778 +0.37(+6.43%)
Oct 04, 2010 5.710 5.800 5.630 5.750 37,030 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.