Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.92 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.760 9.800 9.740 9.800 130,658 +0.02(+0.20%)
Dec 30, 2021 9.760 9.780 9.760 9.780 4,747 +0.00(+0.00%)
Dec 29, 2021 9.760 9.780 9.760 9.780 688 +0.01(+0.15%)
Dec 28, 2021 9.770 9.770 9.765 9.765 516 -0.01(-0.15%)
Dec 27, 2021 9.770 9.780 9.770 9.780 127,878 +0.00(+0.00%)
Dec 23, 2021 9.770 9.780 9.770 9.780 4,384 +0.00(+0.00%)
Dec 22, 2021 9.770 9.780 9.770 9.780 6,316 +0.00(+0.00%)
Dec 20, 2021 9.780 9.780 9.780 10 +0.00(+0.00%)
Dec 17, 2021 9.770 9.780 9.770 9.780 50,490 +0.02(+0.20%)
Dec 16, 2021 9.760 9.770 9.760 9.760 1,137 -0.02(-0.20%)
Dec 15, 2021 9.770 9.790 9.760 9.780 42,240 +0.01(+0.10%)
Dec 14, 2021 9.770 9.780 9.770 9.770 22,328 -0.01(-0.10%)
Dec 13, 2021 9.770 9.800 9.765 9.780 152,452 -0.02(-0.20%)
Dec 10, 2021 9.780 9.800 9.760 9.800 529,756 +0.00(+0.00%)
Dec 09, 2021 9.800 9.800 9.790 9.800 3,984 +0.00(+0.00%)
Dec 08, 2021 9.770 9.800 9.770 9.800 2,828 +0.02(+0.20%)
Dec 07, 2021 9.780 9.780 9.780 9.780 4,025 -0.02(-0.20%)
Dec 06, 2021 9.780 9.800 9.780 9.800 1,709 +0.00(+0.00%)
Dec 03, 2021 9.770 9.800 9.770 9.800 19,004 +0.02(+0.20%)
Dec 02, 2021 9.780 9.800 9.780 9.780 37,153 -0.02(-0.20%)
Dec 01, 2021 9.780 9.800 9.780 9.800 4,499 +0.00(+0.00%)
Nov 30, 2021 9.800 9.800 9.800 9.800 1,216 -0.02(-0.20%)
Nov 29, 2021 9.780 9.820 9.780 9.820 102,829 +0.01(+0.12%)
Nov 26, 2021 9.780 9.810 9.780 9.808 213,008 -0.01(-0.12%)
Nov 24, 2021 9.780 9.820 9.780 9.820 3,237 +0.00(+0.00%)
Nov 23, 2021 9.790 9.820 9.780 9.820 38,738 +0.02(+0.20%)
Nov 22, 2021 9.800 9.800 9.790 9.800 2,091 +0.01(+0.10%)
Nov 19, 2021 9.810 9.810 9.770 9.790 4,015 -0.02(-0.20%)
Nov 18, 2021 9.780 9.800 9.790 9.810 103,368 +0.00(+0.00%)
Nov 17, 2021 9.780 9.810 9.780 9.810 13,262 +0.02(+0.20%)
Nov 16, 2021 9.780 9.790 9.780 9.790 18,047 +0.02(+0.20%)
Nov 12, 2021 9.770 9.770 9.770 0 -0.02(-0.20%)
Nov 11, 2021 9.770 9.790 9.770 9.790 12,377 +0.01(+0.10%)
Nov 10, 2021 9.770 9.780 145,112 +0.00(+0.00%)
Nov 09, 2021 9.770 9.800 9.760 9.780 394,807 -0.01(-0.10%)
Nov 08, 2021 9.770 9.790 9.760 9.790 8,975 +0.00(+0.00%)
Nov 05, 2021 9.790 9.790 9.780 9.790 1,907 +0.00(+0.00%)
Nov 04, 2021 9.770 9.790 9.760 9.790 8,500 -0.01(-0.10%)
Nov 03, 2021 9.780 9.800 9.770 9.800 433,030 +0.00(+0.00%)
Nov 02, 2021 9.780 9.800 9.780 9.800 20,078 +0.00(+0.00%)
Nov 01, 2021 9.790 9.800 9.800 9.800 66,268 +0.00(+0.00%)
Oct 29, 2021 9.770 9.800 9.770 9.800 29,596 +0.02(+0.20%)
Oct 28, 2021 9.750 9.780 9.750 9.780 73,755 +0.01(+0.10%)
Oct 27, 2021 9.770 9.770 9.770 9.770 102 +0.01(+0.10%)
Oct 26, 2021 9.750 9.760 2,794 +0.00(+0.00%)
Oct 25, 2021 9.740 9.760 9.740 9.760 4,556 +0.02(+0.21%)
Oct 22, 2021 9.730 9.760 9.730 9.740 4,472 -0.02(-0.20%)
Oct 20, 2021 9.760 9.760 9.760 12 -0.01(-0.10%)
Oct 19, 2021 9.730 9.770 9.720 9.770 76,700 +0.03(+0.31%)
Oct 18, 2021 9.740 9.760 9.730 9.740 6,519 -0.01(-0.10%)
Oct 15, 2021 9.740 9.770 9.740 9.750 1,943 +0.00(+0.00%)
Oct 14, 2021 9.770 9.770 9.745 9.750 2,570 +0.00(+0.00%)
Oct 13, 2021 9.750 9.750 9.750 9.750 154 +0.00(+0.00%)
Oct 12, 2021 9.740 9.750 9.740 9.750 4,665 -0.01(-0.10%)
Oct 11, 2021 9.750 9.760 9.750 9.760 365 -0.01(-0.10%)
Oct 08, 2021 9.740 9.770 9.740 9.770 15,540 +0.03(+0.31%)
Oct 07, 2021 9.770 9.770 9.730 9.740 24,595 +0.00(+0.00%)
Oct 06, 2021 9.760 9.770 9.740 9.740 10,370 -0.03(-0.31%)
Oct 05, 2021 9.760 9.780 9.760 9.770 1,537 +0.01(+0.10%)
Oct 04, 2021 9.760 9.780 9.760 9.760 60,569 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.