Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.321 6.573 6.317 6.550 52,780,456 +0.16(+2.55%)
Dec 30, 2008 5.929 6.395 5.929 6.387 37,702,064 +0.36(+5.99%)
Dec 29, 2008 6.053 6.073 5.844 6.026 34,516,948 -0.03(-0.45%)
Dec 26, 2008 6.022 6.088 5.929 6.053 18,525,958 +0.08(+1.36%)
Dec 24, 2008 6.080 6.104 5.936 5.972 12,639,036 -0.05(-0.90%)
Dec 23, 2008 6.146 6.212 5.979 6.026 41,764,924 -0.06(-1.02%)
Dec 22, 2008 6.119 6.170 5.968 6.088 49,990,576 -0.03(-0.44%)
Dec 19, 2008 6.208 6.430 6.065 6.115 89,966,784 -0.02(-0.32%)
Dec 18, 2008 6.402 6.468 6.022 6.135 53,154,404 -0.21(-3.24%)
Dec 17, 2008 6.313 6.468 6.247 6.340 62,962,800 -0.04(-0.67%)
Dec 16, 2008 5.995 6.402 5.987 6.383 82,097,928 +0.33(+5.45%)
Dec 15, 2008 6.057 6.216 5.898 6.053 56,138,940 -0.02(-0.32%)
Dec 12, 2008 6.100 6.240 5.891 6.073 82,158,504 -0.12(-2.00%)
Dec 11, 2008 6.294 6.447 6.170 6.197 54,747,332 -0.19(-2.92%)
Dec 10, 2008 6.368 6.538 6.181 6.383 61,256,880 +0.02(+0.24%)
Dec 09, 2008 6.333 6.515 6.313 6.368 60,522,976 -0.05(-0.85%)
Dec 08, 2008 6.298 6.457 6.255 6.422 81,530,808 +0.15(+2.41%)
Dec 05, 2008 5.976 6.313 5.774 6.271 77,400,456 +0.15(+2.41%)
Dec 04, 2008 6.100 6.321 5.949 6.123 74,737,056 -0.11(-1.74%)
Dec 03, 2008 5.879 6.248 5.863 6.232 93,238,808 +0.02(+0.37%)
Dec 02, 2008 6.111 6.271 6.007 6.208 69,625,304 +0.21(+3.56%)
Dec 01, 2008 6.500 6.575 5.992 5.995 63,204,188 -0.73(-10.90%)
Nov 28, 2008 6.461 6.752 6.325 6.728 24,026,382 +0.27(+4.14%)
Nov 26, 2008 5.995 6.461 5.983 6.461 50,170,860 +0.37(+6.05%)
Nov 25, 2008 6.084 6.205 5.836 6.092 85,244,144 +0.16(+2.75%)
Nov 24, 2008 5.491 5.952 5.448 5.929 133,078,696 +0.47(+8.60%)
Nov 21, 2008 5.235 5.460 4.940 5.460 142,980,928 +0.30(+5.79%)
Nov 20, 2008 5.421 5.650 4.967 5.161 105,747,888 -0.18(-3.41%)
Nov 19, 2008 6.026 6.201 5.324 5.343 72,538,392 -0.64(-10.70%)
Nov 18, 2008 5.962 5.995 5.673 5.983 64,821,528 +0.09(+1.51%)
Nov 17, 2008 6.014 6.150 5.789 5.894 60,883,544 -0.13(-2.19%)
Nov 14, 2008 6.247 6.503 6.007 6.026 71,321,704 -0.28(-4.49%)
Nov 13, 2008 5.770 6.348 5.557 6.309 86,035,120 +0.50(+8.62%)
Nov 12, 2008 6.046 6.061 5.797 5.809 77,961,512 -0.30(-4.89%)
Nov 11, 2008 6.368 6.375 5.921 6.108 62,056,168 -0.31(-4.84%)
Nov 10, 2008 6.930 6.985 6.267 6.418 50,067,132 -0.34(-5.00%)
Nov 07, 2008 6.616 6.767 6.459 6.756 47,962,272 +0.28(+4.25%)
Nov 06, 2008 6.461 6.659 6.360 6.480 70,684,584 -0.08(-1.18%)
Nov 05, 2008 6.868 6.882 6.558 6.558 83,489,680 -0.34(-4.90%)
Nov 04, 2008 6.798 6.996 6.643 6.895 87,600,240 +0.26(+3.98%)
Nov 03, 2008 6.406 6.740 6.111 6.631 60,458,912 +0.52(+8.44%)
Oct 31, 2008 5.824 6.325 5.696 6.115 73,246,832 +0.26(+4.37%)
Oct 30, 2008 6.177 6.527 5.646 5.859 75,600,952 -0.07(-1.18%)
Oct 29, 2008 6.344 6.344 5.851 5.929 104,063,368 -0.65(-9.91%)
Oct 28, 2008 5.347 6.884 5.293 6.581 92,707,984 +1.30(+24.52%)
Oct 27, 2008 4.994 5.491 4.951 5.285 75,984,952 +0.21(+4.21%)
Oct 24, 2008 5.048 6.306 4.850 5.072 88,577,240 -0.45(-8.09%)
Oct 23, 2008 5.529 5.580 5.126 5.518 88,557,032 +0.01(+0.14%)
Oct 22, 2008 5.832 5.863 5.355 5.510 84,062,672 -0.45(-7.55%)
Oct 21, 2008 6.108 6.267 5.937 5.960 52,353,776 -0.24(-3.82%)
Oct 20, 2008 5.929 6.197 5.906 6.197 57,972,428 +0.29(+4.86%)
Oct 17, 2008 5.801 6.938 5.661 5.910 94,357,304 -0.05(-0.85%)
Oct 16, 2008 5.545 5.980 5.370 5.960 110,505,968 +0.44(+7.94%)
Oct 15, 2008 6.360 6.418 5.495 5.522 87,307,192 -0.94(-14.48%)
Oct 14, 2008 6.957 7.163 6.325 6.457 78,089,512 -0.13(-1.94%)
Oct 13, 2008 6.065 6.608 5.995 6.585 93,936,312 +0.62(+10.48%)
Oct 10, 2008 6.181 6.309 5.436 5.960 181,976,816 -0.37(-5.82%)
Oct 09, 2008 6.569 6.856 6.240 6.329 132,936,024 -0.26(-4.00%)
Oct 08, 2008 6.360 6.954 6.306 6.593 125,141,968 -0.06(-0.93%)
Oct 07, 2008 7.054 7.404 6.653 6.655 94,714,912 -0.38(-5.46%)
Oct 06, 2008 6.930 7.144 6.538 7.039 108,136,416 -0.10(-1.35%)
Oct 03, 2008 7.228 7.465 7.120 7.135 86,858,400 +0.03(+0.38%)
Oct 02, 2008 7.496 7.577 7.089 7.108 74,119,848 -0.39(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.