Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.334 7.401 7.274 7.288 19,097,784 -0.06(-0.87%)
Dec 28, 2006 7.357 7.400 7.332 7.351 12,297,261 -0.02(-0.30%)
Dec 27, 2006 7.415 7.427 7.351 7.374 14,931,322 -0.01(-0.14%)
Dec 26, 2006 7.291 7.394 7.269 7.384 18,173,950 +0.08(+1.08%)
Dec 22, 2006 7.331 7.355 7.272 7.305 18,985,188 -0.05(-0.70%)
Dec 21, 2006 7.350 7.401 7.286 7.357 30,202,106 +0.02(+0.21%)
Dec 20, 2006 7.370 7.413 7.339 7.341 30,491,878 -0.03(-0.44%)
Dec 19, 2006 7.406 7.422 7.374 7.374 40,027,600 -0.05(-0.67%)
Dec 18, 2006 7.410 7.439 7.369 7.424 47,147,016 +0.03(+0.40%)
Dec 15, 2006 7.370 7.444 7.367 7.394 64,394,880 +0.01(+0.16%)
Dec 14, 2006 7.384 7.408 7.367 7.382 36,626,404 +0.00(+0.05%)
Dec 13, 2006 7.467 7.474 7.341 7.379 36,094,008 -0.04(-0.51%)
Dec 12, 2006 7.377 7.443 7.374 7.417 43,633,424 +0.07(+0.91%)
Dec 11, 2006 7.226 7.412 7.226 7.350 36,876,960 +0.10(+1.38%)
Dec 08, 2006 7.169 7.282 7.162 7.250 29,201,768 +0.06(+0.89%)
Dec 07, 2006 7.245 7.293 7.183 7.186 28,842,450 -0.03(-0.36%)
Dec 06, 2006 7.202 7.248 7.181 7.212 31,844,952 +0.01(+0.14%)
Dec 05, 2006 7.067 7.277 7.057 7.202 56,296,536 +0.17(+2.45%)
Dec 04, 2006 7.014 7.052 6.997 7.029 28,956,086 +0.04(+0.54%)
Dec 01, 2006 6.972 7.019 6.930 6.992 40,139,632 +0.03(+0.37%)
Nov 30, 2006 6.890 7.021 6.856 6.966 47,136,324 +0.03(+0.47%)
Nov 29, 2006 6.857 6.961 6.804 6.933 31,155,376 +0.06(+0.90%)
Nov 28, 2006 6.761 6.909 6.742 6.871 31,272,370 +0.08(+1.17%)
Nov 27, 2006 6.814 6.837 6.751 6.792 36,666,016 -0.05(-0.75%)
Nov 24, 2006 6.769 6.890 6.737 6.843 15,075,418 +0.02(+0.25%)
Nov 22, 2006 6.982 7.007 6.768 6.826 39,113,508 -0.18(-2.53%)
Nov 21, 2006 7.033 7.055 6.988 7.004 23,018,516 -0.02(-0.27%)
Nov 20, 2006 6.916 7.035 6.902 7.023 35,262,272 +0.09(+1.24%)
Nov 17, 2006 6.923 6.974 6.919 6.936 43,322,612 -0.01(-0.20%)
Nov 16, 2006 6.969 7.021 6.942 6.950 22,278,164 +0.02(+0.25%)
Nov 15, 2006 6.964 7.005 6.926 6.933 26,720,798 -0.05(-0.71%)
Nov 14, 2006 6.924 6.995 6.840 6.983 43,145,552 +0.02(+0.27%)
Nov 13, 2006 6.942 7.038 6.907 6.964 31,075,290 +0.02(+0.35%)
Nov 10, 2006 7.023 7.059 6.921 6.940 26,156,572 -0.06(-0.89%)
Nov 09, 2006 7.021 7.043 6.985 7.002 45,182,112 -0.03(-0.44%)
Nov 08, 2006 6.997 7.060 6.949 7.033 52,696,660 +0.04(+0.52%)
Nov 07, 2006 6.990 7.093 6.973 6.997 68,738,216 -0.04(-0.51%)
Nov 06, 2006 6.933 7.040 6.909 7.033 39,504,880 +0.14(+2.07%)
Nov 03, 2006 6.918 6.940 6.780 6.890 26,169,006 -0.02(-0.27%)
Nov 02, 2006 6.849 6.914 6.812 6.909 34,297,028 +0.05(+0.70%)
Nov 01, 2006 7.026 7.059 6.849 6.861 57,278,404 -0.14(-2.02%)
Oct 31, 2006 6.981 7.016 6.905 7.002 45,440,040 +0.07(+0.94%)
Oct 30, 2006 6.895 6.943 6.835 6.936 39,821,956 +0.05(+0.67%)
Oct 27, 2006 6.873 6.899 6.811 6.890 52,167,664 +0.00(+0.05%)
Oct 26, 2006 6.942 6.974 6.776 6.887 99,096,872 +0.21(+3.20%)
Oct 25, 2006 6.694 6.735 6.645 6.673 33,182,034 -0.04(-0.64%)
Oct 24, 2006 6.623 6.735 6.571 6.716 41,580,276 +0.09(+1.43%)
Oct 23, 2006 6.558 6.713 6.527 6.621 50,253,116 +0.08(+1.26%)
Oct 20, 2006 6.565 6.573 6.470 6.539 35,475,864 -0.00(-0.05%)
Oct 19, 2006 6.539 6.596 6.489 6.542 30,984,032 -0.03(-0.52%)
Oct 18, 2006 6.597 6.628 6.546 6.577 31,085,416 +0.01(+0.11%)
Oct 17, 2006 6.542 6.599 6.515 6.570 24,857,122 -0.01(-0.13%)
Oct 16, 2006 6.606 6.635 6.549 6.578 25,882,918 -0.06(-0.86%)
Oct 13, 2006 6.580 6.652 6.563 6.635 38,415,804 +0.03(+0.42%)
Oct 12, 2006 6.516 6.664 6.470 6.608 63,145,008 +0.12(+1.83%)
Oct 11, 2006 6.487 6.553 6.446 6.489 46,366,340 +0.01(+0.13%)
Oct 10, 2006 6.472 6.499 6.389 6.480 43,050,604 -0.00(-0.05%)
Oct 09, 2006 6.379 6.489 6.367 6.484 26,820,276 +0.09(+1.43%)
Oct 06, 2006 6.318 6.422 6.243 6.392 29,189,322 +0.07(+1.14%)
Oct 05, 2006 6.406 6.413 6.294 6.320 44,478,292 -0.11(-1.77%)
Oct 04, 2006 6.344 6.444 6.322 6.434 54,865,696 +0.06(+0.92%)
Oct 03, 2006 6.282 6.410 6.260 6.375 38,377,804 +0.13(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.