Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.765 4.836 4.704 4.737 42,082 -0.03(-0.59%)
Dec 29, 2005 4.829 4.829 4.704 4.765 63,416 +0.01(+0.30%)
Dec 28, 2005 4.426 4.774 4.398 4.751 90,351 +0.26(+5.76%)
Dec 27, 2005 4.539 4.563 4.426 4.492 52,510 -0.01(-0.31%)
Dec 23, 2005 4.563 4.704 4.469 4.506 45,586 -0.10(-2.25%)
Dec 22, 2005 4.798 4.798 4.563 4.610 30,676 -0.21(-4.30%)
Dec 21, 2005 4.704 4.817 4.619 4.817 22,152 +0.11(+2.40%)
Dec 20, 2005 4.986 4.986 4.549 4.704 569,471 -0.21(-4.21%)
Dec 19, 2005 4.709 5.151 4.704 4.911 107,803 -0.00(-0.10%)
Dec 16, 2005 4.473 4.916 4.473 4.916 102,056 +0.26(+5.56%)
Dec 15, 2005 4.892 4.892 4.369 4.657 520,419 -0.19(-3.88%)
Dec 14, 2005 4.864 4.864 4.723 4.845 16,214 +0.05(+0.98%)
Dec 13, 2005 4.845 4.911 4.704 4.798 22,035 -0.09(-1.92%)
Dec 12, 2005 4.939 4.939 4.751 4.892 30,974 +0.01(+0.19%)
Dec 09, 2005 4.723 5.165 4.704 4.883 96,010 +0.18(+3.90%)
Dec 08, 2005 4.544 4.727 4.544 4.699 64,525 +0.02(+0.50%)
Dec 07, 2005 4.704 4.774 4.610 4.676 57,002 -0.01(-0.20%)
Dec 06, 2005 4.793 4.817 4.624 4.685 64,646 -0.04(-0.90%)
Dec 05, 2005 4.883 4.883 4.539 4.727 228,482 +0.05(+1.11%)
Dec 02, 2005 4.770 4.770 4.539 4.676 220,740 +0.02(+0.40%)
Dec 01, 2005 4.563 4.704 4.516 4.657 318,965 +0.03(+0.71%)
Nov 30, 2005 4.666 4.680 4.610 4.624 83,667 -0.01(-0.20%)
Nov 29, 2005 4.657 4.671 4.506 4.633 231,731 +0.03(+0.72%)
Nov 28, 2005 4.727 4.727 4.332 4.600 403,505 +0.13(+2.95%)
Nov 25, 2005 4.337 4.469 4.243 4.469 82,982 +0.13(+3.04%)
Nov 23, 2005 4.332 4.365 4.238 4.337 237,864 +0.01(+0.33%)
Nov 22, 2005 4.196 4.328 4.196 4.323 700,340 -0.05(-1.18%)
Nov 21, 2005 4.271 4.422 4.154 4.375 1,479,343 +0.14(+3.33%)
Nov 18, 2005 4.243 4.313 3.820 4.233 6,957,011 +3.13(+282.98%)
Nov 16, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 15, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 14, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 11, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 10, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 09, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 08, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 07, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 04, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 03, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 02, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 01, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 31, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 28, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 27, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 26, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 25, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 24, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 21, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 20, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 19, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 18, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 17, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 14, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 13, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 12, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 11, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 10, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 07, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 06, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 05, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 04, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.