Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2127 2171 2119 2142 0 +28.55(+1.35%)
Dec 22, 2020 2112 2125 2090 2113 0 +0.30(+0.01%)
Dec 21, 2020 2092 2123 2076 2113 0 -16.34(-0.77%)
Dec 18, 2020 2164 2170 2108 2129 0 -25.20(-1.17%)
Dec 17, 2020 2168 2176 2136 2155 0 +7.32(+0.34%)
Dec 16, 2020 2150 2167 2116 2147 0 +0.21(+0.01%)
Dec 15, 2020 2152 2164 2122 2147 0 +31.32(+1.48%)
Dec 14, 2020 2110 2143 2084 2116 0 +25.61(+1.23%)
Dec 11, 2020 2140 2159 2059 2090 0 -130.84(-5.89%)
Dec 10, 2020 2205 2249 2180 2221 0 -3.33(-0.15%)
Dec 09, 2020 2257 2286 2217 2224 0 -34.72(-1.54%)
Dec 08, 2020 2236 2266 2219 2259 0 +16.54(+0.74%)
Dec 07, 2020 2245 2258 2223 2242 0 +5.31(+0.24%)
Dec 04, 2020 2162 2243 2156 2237 0 +80.82(+3.75%)
Dec 03, 2020 2167 2192 2150 2156 0 -4.92(-0.23%)
Dec 02, 2020 2158 2179 2147 2161 0 -11.00(-0.51%)
Dec 01, 2020 2153 2191 2135 2172 0 +42.10(+1.98%)
Nov 30, 2020 2110 2140 2093 2130 0 +23.82(+1.13%)
Nov 27, 2020 2120 2137 2099 2106 0 +0.39(+0.02%)
Nov 25, 2020 2122 2141 2098 2106 0 -13.95(-0.66%)
Nov 24, 2020 2088 2129 2064 2120 0 +34.74(+1.67%)
Nov 23, 2020 2068 2118 2058 2085 0 -15.72(-0.75%)
Nov 20, 2020 2118 2134 2093 2101 0 -11.67(-0.55%)
Nov 19, 2020 2097 2132 2082 2113 0 +7.23(+0.34%)
Nov 18, 2020 2132 2173 2102 2105 0 -21.34(-1.00%)
Nov 17, 2020 2128 2142 2104 2127 0 -6.43(-0.30%)
Nov 16, 2020 2092 2139 2079 2133 0 +62.03(+3.00%)
Nov 13, 2020 2073 2094 2050 2071 0 +16.08(+0.78%)
Nov 12, 2020 2099 2114 2042 2055 0 -43.59(-2.08%)
Nov 11, 2020 2069 2109 2056 2099 0 +77.72(+3.85%)
Nov 10, 2020 2029 2063 2001 2021 0 -34.00(-1.65%)
Nov 09, 2020 2137 2146 2050 2055 0 -7.79(-0.38%)
Nov 06, 2020 2070 2078 2044 2063 0 +0.04(+0.00%)
Nov 05, 2020 2061 2101 2020 2063 0 +176.47(+9.36%)
Nov 04, 2020 1892 1908 1852 1886 0 +31.05(+1.67%)
Nov 03, 2020 1845 1876 1836 1855 0 +32.67(+1.79%)
Nov 02, 2020 1830 1852 1798 1822 0 +8.17(+0.45%)
Oct 30, 2020 1818 1838 1788 1814 0 -32.16(-1.74%)
Oct 29, 2020 1806 1867 1791 1846 0 +22.69(+1.24%)
Oct 28, 2020 1846 1856 1814 1824 0 -66.35(-3.51%)
Oct 27, 2020 1911 1921 1879 1890 0 -20.66(-1.08%)
Oct 26, 2020 1938 1951 1888 1911 0 -44.55(-2.28%)
Oct 23, 2020 1950 1961 1930 1955 0 +4.59(+0.24%)
Oct 22, 2020 1959 1967 1923 1951 0 +2.36(+0.12%)
Oct 21, 2020 1936 1974 1915 1948 0 +33.06(+1.73%)
Oct 20, 2020 1927 1937 1904 1915 0 +5.65(+0.30%)
Oct 19, 2020 1931 1956 1898 1910 0 +0.26(+0.01%)
Oct 16, 2020 1916 1927 1894 1909 0 +3.00(+0.16%)
Oct 15, 2020 1879 1912 1871 1906 0 -9.74(-0.51%)
Oct 14, 2020 1910 1947 1901 1916 0 +21.98(+1.16%)
Oct 13, 2020 1897 1911 1868 1894 0 +4.77(+0.25%)
Oct 12, 2020 1903 1906 1870 1889 0 +15.46(+0.83%)
Oct 09, 2020 1871 1895 1851 1874 0 +26.44(+1.43%)
Oct 08, 2020 1860 1874 1836 1847 0 +1.53(+0.08%)
Oct 07, 2020 1821 1852 1811 1846 0 +43.20(+2.40%)
Oct 06, 2020 1818 1845 1795 1803 0 -11.54(-0.64%)
Oct 05, 2020 1778 1819 1770 1814 0 +61.32(+3.50%)
Oct 02, 2020 1755 1788 1741 1753 0 -39.08(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.