Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1230 1230 1230 1230 0 -6.63(-0.54%)
Dec 28, 2017 1241 1244 1233 1237 0 -3.05(-0.25%)
Dec 27, 2017 1237 1244 1233 1240 0 +1.02(+0.08%)
Dec 26, 2017 1241 1247 1234 1239 0 -4.43(-0.36%)
Dec 22, 2017 1242 1250 1236 1243 0 +1.62(+0.13%)
Dec 21, 2017 1243 1253 1235 1242 0 +6.56(+0.53%)
Dec 20, 2017 1237 1245 1229 1235 0 -1.82(-0.15%)
Dec 19, 2017 1245 1252 1234 1237 0 -10.78(-0.86%)
Dec 18, 2017 1243 1254 1239 1248 0 +13.43(+1.09%)
Dec 15, 2017 1237 1243 1225 1234 0 +4.64(+0.38%)
Dec 14, 2017 1237 1243 1227 1230 0 -9.63(-0.78%)
Dec 13, 2017 1236 1251 1232 1239 0 +8.03(+0.65%)
Dec 12, 2017 1231 1238 1223 1231 0 -4.31(-0.35%)
Dec 11, 2017 1218 1242 1216 1236 0 +9.18(+0.75%)
Dec 08, 2017 1234 1240 1216 1227 0 -2.99(-0.24%)
Dec 07, 2017 1230 1239 1222 1230 0 +1.20(+0.10%)
Dec 06, 2017 1228 1242 1219 1228 0 -3.47(-0.28%)
Dec 05, 2017 1234 1241 1225 1232 0 +1.16(+0.09%)
Dec 04, 2017 1237 1240 1224 1231 0 -14.25(-1.14%)
Dec 01, 2017 1248 1258 1233 1245 0 -14.59(-1.16%)
Nov 30, 2017 1262 1273 1249 1259 0 -3.29(-0.26%)
Nov 29, 2017 1279 1283 1252 1263 0 -18.51(-1.44%)
Nov 28, 2017 1270 1285 1264 1281 0 +8.00(+0.63%)
Nov 27, 2017 1276 1284 1268 1273 0 -7.77(-0.61%)
Nov 24, 2017 1278 1287 1272 1281 0 +10.09(+0.79%)
Nov 22, 2017 1258 1277 1252 1271 0 +9.42(+0.75%)
Nov 21, 2017 1246 1267 1244 1262 0 +10.78(+0.86%)
Nov 20, 2017 1244 1257 1240 1251 0 +5.43(+0.44%)
Nov 17, 2017 1242 1252 1235 1245 0 +5.21(+0.42%)
Nov 16, 2017 1232 1247 1227 1240 0 +16.19(+1.32%)
Nov 15, 2017 1224 1236 1215 1224 0 -7.49(-0.61%)
Nov 14, 2017 1230 1241 1219 1231 0 -4.17(-0.34%)
Nov 13, 2017 1220 1242 1216 1236 0 +14.71(+1.20%)
Nov 10, 2017 1215 1229 1209 1221 0 +0.36(+0.03%)
Nov 09, 2017 1227 1235 1209 1221 0 -23.95(-1.92%)
Nov 08, 2017 1231 1251 1225 1244 0 +10.91(+0.88%)
Nov 07, 2017 1214 1237 1211 1234 0 +13.33(+1.09%)
Nov 06, 2017 1232 1248 1210 1220 0 +14.78(+1.23%)
Nov 03, 2017 1147 1236 1136 1205 0 +57.57(+5.02%)
Nov 02, 2017 1137 1158 1131 1148 0 +13.83(+1.22%)
Nov 01, 2017 1121 1144 1105 1134 0 +21.84(+1.96%)
Oct 31, 2017 1122 1129 1098 1112 0 -23.09(-2.03%)
Oct 30, 2017 1134 1142 1127 1135 0 -5.30(-0.46%)
Oct 27, 2017 1137 1150 1124 1141 0 +12.45(+1.10%)
Oct 26, 2017 1136 1146 1124 1128 0 -50.90(-4.32%)
Oct 25, 2017 1180 1188 1167 1179 0 -4.36(-0.37%)
Oct 24, 2017 1167 1191 1163 1183 0 +20.69(+1.78%)
Oct 23, 2017 1155 1173 1149 1163 0 +9.29(+0.81%)
Oct 20, 2017 1154 1163 1146 1153 0 +18.01(+1.59%)
Oct 19, 2017 1131 1141 1127 1135 0 -1.59(-0.14%)
Oct 18, 2017 1143 1147 1132 1137 0 +0.87(+0.08%)
Oct 17, 2017 1137 1140 1129 1136 0 -2.75(-0.24%)
Oct 16, 2017 1148 1151 1136 1139 0 -6.66(-0.58%)
Oct 13, 2017 1153 1154 1142 1146 0 +3.85(+0.34%)
Oct 12, 2017 1146 1155 1135 1142 0 -10.85(-0.94%)
Oct 11, 2017 1151 1159 1146 1153 0 -1.43(-0.12%)
Oct 10, 2017 1151 1160 1140 1154 0 +6.18(+0.54%)
Oct 09, 2017 1147 1152 1141 1148 0 +7.16(+0.63%)
Oct 06, 2017 1137 1145 1133 1141 0 -0.48(-0.04%)
Oct 05, 2017 1139 1146 1135 1141 0 +5.53(+0.49%)
Oct 04, 2017 1134 1140 1128 1136 0 -2.10(-0.18%)
Oct 03, 2017 1137 1142 1130 1138 0 +0.29(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.