Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1405 1411 1385 1389 0 -13.32(-0.95%)
Dec 30, 2014 1400 1410 1395 1402 0 -3.98(-0.28%)
Dec 29, 2014 1406 1416 1401 1406 0 -11.36(-0.80%)
Dec 28, 2014 1410 1422 1406 1417 0 -0.04(-0.00%)
Dec 26, 2014 1410 1422 1406 1417 0 +11.90(+0.85%)
Dec 25, 2014 1405 1406 1405 1406 0 +0.06(+0.00%)
Dec 24, 2014 1404 1414 1402 1405 0 +2.94(+0.21%)
Dec 23, 2014 1399 1412 1395 1403 0 +5.75(+0.41%)
Dec 22, 2014 1382 1400 1378 1397 0 +14.79(+1.07%)
Dec 21, 2014 1375 1390 1370 1382 0 -0.01(-0.00%)
Dec 19, 2014 1375 1390 1370 1382 0 +0.62(+0.04%)
Dec 18, 2014 1372 1384 1361 1381 0 +33.07(+2.45%)
Dec 17, 2014 1322 1353 1315 1348 0 +29.42(+2.23%)
Dec 16, 2014 1319 1341 1319 1319 0 -0.83(-0.06%)
Dec 15, 2014 1334 1342 1307 1320 0 -11.18(-0.84%)
Dec 14, 2014 1350 1356 1329 1331 0 +0.00(+0.00%)
Dec 12, 2014 1350 1356 1329 1331 0 -24.96(-1.84%)
Dec 11, 2014 1356 1373 1348 1356 0 +5.75(+0.43%)
Dec 10, 2014 1374 1378 1345 1350 0 -24.06(-1.75%)
Dec 09, 2014 1354 1379 1348 1374 0 +7.45(+0.55%)
Dec 08, 2014 1380 1386 1361 1367 0 -13.76(-1.00%)
Dec 07, 2014 1371 1388 1370 1380 0 -0.02(-0.00%)
Dec 05, 2014 1371 1388 1370 1380 0 +5.78(+0.42%)
Dec 04, 2014 1387 1393 1368 1375 0 -16.52(-1.19%)
Dec 03, 2014 1378 1399 1372 1391 0 +15.19(+1.10%)
Dec 02, 2014 1365 1384 1354 1376 0 +10.47(+0.77%)
Dec 01, 2014 1374 1378 1357 1366 0 -9.50(-0.69%)
Nov 30, 2014 1371 1381 1364 1375 0 +0.01(+0.00%)
Nov 28, 2014 1371 1381 1364 1375 0 +4.19(+0.31%)
Nov 27, 2014 1371 1371 1371 1371 0 +0.08(+0.01%)
Nov 26, 2014 1364 1375 1360 1371 0 +3.14(+0.23%)
Nov 25, 2014 1360 1372 1357 1368 0 +7.31(+0.54%)
Nov 24, 2014 1355 1365 1348 1360 0 +8.03(+0.59%)
Nov 23, 2014 1350 1361 1340 1352 0 -0.04(-0.00%)
Nov 21, 2014 1350 1361 1341 1352 0 +17.38(+1.30%)
Nov 20, 2014 1325 1341 1317 1335 0 +9.14(+0.69%)
Nov 19, 2014 1339 1344 1320 1326 0 -19.04(-1.42%)
Nov 18, 2014 1326 1350 1324 1345 0 +26.30(+1.99%)
Nov 17, 2014 1322 1327 1313 1319 0 -8.85(-0.67%)
Nov 16, 2014 1328 1336 1317 1327 0 +0.00(+0.00%)
Nov 14, 2014 1328 1336 1317 1327 0 -4.00(-0.30%)
Nov 13, 2014 1329 1340 1321 1331 0 +6.49(+0.49%)
Nov 12, 2014 1317 1330 1310 1325 0 +0.64(+0.05%)
Nov 11, 2014 1323 1329 1314 1324 0 +8.66(+0.66%)
Nov 10, 2014 1308 1325 1300 1316 0 -1.84(-0.14%)
Nov 09, 2014 1329 1334 1308 1317 0 -0.01(-0.00%)
Nov 07, 2014 1329 1334 1308 1317 0 -13.19(-0.99%)
Nov 06, 2014 1337 1342 1301 1331 0 -54.46(-3.93%)
Nov 05, 2014 1391 1394 1375 1385 0 +2.48(+0.18%)
Nov 04, 2014 1386 1393 1370 1383 0 -14.45(-1.03%)
Nov 03, 2014 1397 1406 1390 1397 0 +1.27(+0.09%)
Nov 02, 2014 1397 1400 1382 1396 0 -0.03(-0.00%)
Oct 31, 2014 1397 1400 1382 1396 0 +17.81(+1.29%)
Oct 30, 2014 1365 1384 1361 1378 0 +17.31(+1.27%)
Oct 28, 2014 1341 1363 1336 1361 0 +18.35(+1.37%)
Oct 27, 2014 1335 1345 1333 1342 0 -0.41(-0.03%)
Oct 26, 2014 1340 1348 1325 1343 0 +0.01(+0.00%)
Oct 24, 2014 1340 1348 1325 1343 0 +0.24(+0.02%)
Oct 23, 2014 1339 1351 1329 1343 0 +14.23(+1.07%)
Oct 21, 2014 1308 1331 1305 1328 0 +30.61(+2.36%)
Oct 20, 2014 1280 1300 1278 1298 0 +9.83(+0.76%)
Oct 19, 2014 1284 1299 1276 1288 0 +0.03(+0.00%)
Oct 17, 2014 1284 1299 1276 1288 0 +17.20(+1.35%)
Oct 16, 2014 1243 1282 1239 1271 0 -0.03(-0.00%)
Oct 15, 2014 1260 1287 1245 1271 0 -7.40(-0.58%)
Oct 14, 2014 1278 1296 1267 1278 0 +14.47(+1.15%)
Oct 13, 2014 1279 1295 1258 1264 0 -8.48(-0.67%)
Oct 12, 2014 1306 1313 1272 1272 0 -0.08(-0.01%)
Oct 10, 2014 1306 1313 1272 1272 0 -44.93(-3.41%)
Oct 09, 2014 1340 1344 1313 1317 0 -29.80(-2.21%)
Oct 08, 2014 1322 1351 1311 1347 0 +23.20(+1.75%)
Oct 07, 2014 1342 1347 1322 1324 0 -32.70(-2.41%)
Oct 06, 2014 1361 1366 1347 1356 0 +3.17(+0.23%)
Oct 05, 2014 1341 1361 1337 1353 0 +0.02(+0.00%)
Oct 03, 2014 1341 1361 1337 1353 0 +11.45(+0.85%)
Oct 02, 2014 1348 1353 1325 1342 0 -0.66(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.