Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1027 1027 1027 0 +19.34(+1.92%)
Dec 30, 2012 1013 1022 1004 1007 0 +0.01(+0.00%)
Dec 28, 2012 1013 1022 1004 1007 0 -14.69(-1.44%)
Dec 27, 2012 1026 1029 1008 1022 0 -2.15(-0.21%)
Dec 26, 2012 1029 1037 1017 1024 0 -4.20(-0.41%)
Dec 25, 2012 1025 1032 1017 1028 0 +0.04(+0.00%)
Dec 24, 2012 1025 1032 1017 1028 0 +1.24(+0.12%)
Dec 23, 2012 1023 1040 1018 1027 0 -0.04(-0.00%)
Dec 21, 2012 1023 1040 1018 1027 0 -17.22(-1.65%)
Dec 20, 2012 1043 1052 1036 1044 0 +2.43(+0.23%)
Dec 19, 2012 1052 1060 1038 1042 0 -7.34(-0.70%)
Dec 18, 2012 1033 1053 1028 1049 0 +26.14(+2.55%)
Dec 17, 2012 1003 1029 997.90 1023 0 +23.16(+2.32%)
Dec 16, 2012 1014 1024 991.67 999.96 0 -0.03(-0.00%)
Dec 14, 2012 1014 1024 991.65 999.99 0 -21.03(-2.06%)
Dec 13, 2012 1025 1040 1015 1021 0 -6.62(-0.64%)
Dec 12, 2012 1038 1044 1023 1028 0 -9.46(-0.91%)
Dec 11, 2012 1034 1045 1030 1037 0 +7.87(+0.76%)
Dec 10, 2012 1026 1036 1021 1029 0 +1.08(+0.11%)
Dec 09, 2012 1031 1036 1018 1028 0 -0.04(-0.00%)
Dec 07, 2012 1031 1036 1018 1028 0 +0.61(+0.06%)
Dec 06, 2012 1021 1034 1012 1028 0 +5.26(+0.51%)
Dec 05, 2012 1010 1030 1007 1022 0 +7.41(+0.73%)
Dec 04, 2012 1010 1019 1003 1015 0 +6.05(+0.60%)
Nov 30, 2012 1009 1016 999.92 1009 0 +3.57(+0.36%)
Nov 29, 2012 1002 1013 995.15 1005 0 +11.88(+1.20%)
Nov 28, 2012 979.82 996.29 974.11 993.41 0 +11.18(+1.14%)
Nov 27, 2012 988.53 995.40 976.33 982.23 0 -2.21(-0.22%)
Nov 26, 2012 988.34 994.92 975.17 984.44 0 -6.05(-0.61%)
Nov 25, 2012 980.75 994.46 976.06 990.49 0 +0.08(+0.01%)
Nov 24, 2012 980.76 994.41 975.98 990.41 0 -1.15(-0.12%)
Nov 23, 2012 980.76 994.42 975.98 991.55 0 +22.01(+2.27%)
Nov 22, 2012 965.07 977.77 959.01 969.55 0 +0.11(+0.01%)
Nov 21, 2012 964.67 977.69 958.95 969.44 0 +10.97(+1.14%)
Nov 20, 2012 957.49 965.64 947.97 958.47 0 -0.75(-0.08%)
Nov 19, 2012 958.96 965.61 952.71 959.22 0 +11.09(+1.17%)
Nov 18, 2012 943.31 952.61 929.23 948.14 0 +0.01(+0.00%)
Nov 16, 2012 943.31 952.61 929.21 948.12 0 +4.54(+0.48%)
Nov 15, 2012 950.02 959.43 937.43 943.58 0 -5.61(-0.59%)
Nov 14, 2012 964.84 969.41 945.10 949.19 0 -8.23(-0.86%)
Nov 13, 2012 949.16 967.92 944.80 957.42 0 -0.31(-0.03%)
Nov 12, 2012 960.75 966.61 949.77 957.73 0 +0.15(+0.02%)
Nov 11, 2012 953.02 968.72 948.58 957.58 0 +0.01(+0.00%)
Nov 09, 2012 953.04 968.72 948.55 957.57 0 +8.68(+0.91%)
Nov 08, 2012 971.33 976.35 944.28 948.89 0 +17.17(+1.84%)
Nov 07, 2012 943.51 955.35 922.64 931.71 0 -22.87(-2.40%)
Nov 06, 2012 950.33 961.18 946.67 954.59 0 +0.24(+0.02%)
Nov 05, 2012 947.36 958.90 942.33 954.35 0 +13.79(+1.47%)
Nov 02, 2012 951.75 955.12 936.52 940.57 0 -7.98(-0.84%)
Nov 01, 2012 931.91 954.54 928.07 948.55 0 +17.60(+1.89%)
Oct 31, 2012 938.59 945.59 922.32 930.95 0 -0.25(-0.03%)
Oct 30, 2012 1.624 931.22 931.19 931.20 0 -0.00(-0.00%)
Oct 29, 2012 931.22 931.22 931.20 931.20 0 -0.01(-0.00%)
Oct 26, 2012 920.97 939.03 915.47 931.22 0 +5.34(+0.58%)
Oct 25, 2012 931.05 937.92 919.74 925.88 0 +5.06(+0.55%)
Oct 24, 2012 939.33 943.27 916.05 920.81 0 -20.44(-2.17%)
Oct 23, 2012 934.30 947.65 926.80 941.25 0 -8.88(-0.93%)
Oct 19, 2012 967.53 969.49 944.36 950.13 0 -17.92(-1.85%)
Oct 18, 2012 978.46 985.32 961.30 968.05 0 -10.44(-1.07%)
Oct 17, 2012 964.32 984.13 960.38 978.50 0 +11.66(+1.21%)
Oct 16, 2012 952.00 970.68 947.83 966.84 0 +20.34(+2.15%)
Oct 15, 2012 942.25 950.62 930.39 946.50 0 +5.87(+0.62%)
Oct 14, 2012 944.07 948.62 929.43 940.62 0 -0.03(-0.00%)
Oct 12, 2012 944.06 948.62 929.46 940.65 0 -2.89(-0.31%)
Oct 11, 2012 956.18 961.17 939.64 943.54 0 -4.51(-0.48%)
Oct 10, 2012 953.69 957.47 942.00 948.05 0 -9.38(-0.98%)
Oct 09, 2012 971.36 977.49 954.22 957.43 0 -16.44(-1.69%)
Oct 08, 2012 978.63 984.94 969.79 973.87 0 -13.37(-1.35%)
Oct 06, 2012 994.03 1004 982.49 987.24 0 +0.00(+0.00%)
Oct 05, 2012 993.88 1004 982.49 987.24 0 -1.48(-0.15%)
Oct 04, 2012 984.54 993.40 975.45 988.72 0 +8.08(+0.82%)
Oct 03, 2012 980.69 988.36 970.89 980.64 0 +2.34(+0.24%)
Oct 02, 2012 985.13 990.16 971.65 978.31 0 -2.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.