Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 2381 2381 2381 2381 0 -24.38(-1.01%)
Dec 30, 2015 2413 2426 2396 2405 0 -8.91(-0.37%)
Dec 29, 2015 2396 2427 2387 2414 0 +32.97(+1.38%)
Dec 28, 2015 2383 2392 2364 2381 0 -9.22(-0.39%)
Dec 24, 2015 2391 2391 2391 2391 0 +7.85(+0.33%)
Dec 23, 2015 2370 2392 2357 2383 0 +23.30(+0.99%)
Dec 22, 2015 2337 2367 2317 2359 0 +32.49(+1.40%)
Dec 21, 2015 2311 2342 2298 2327 0 +34.71(+1.51%)
Dec 18, 2015 2327 2339 2285 2292 0 -45.19(-1.93%)
Dec 17, 2015 2374 2386 2332 2337 0 -35.15(-1.48%)
Dec 16, 2015 2348 2381 2332 2373 0 +40.21(+1.72%)
Dec 15, 2015 2321 2351 2308 2332 0 +28.94(+1.26%)
Dec 14, 2015 2294 2318 2274 2303 0 +7.79(+0.34%)
Dec 11, 2015 2296 2320 2277 2296 0 -28.37(-1.22%)
Dec 10, 2015 2311 2343 2296 2324 0 +16.10(+0.70%)
Dec 09, 2015 2327 2356 2294 2308 0 -28.66(-1.23%)
Dec 08, 2015 2323 2356 2307 2336 0 -0.40(-0.02%)
Dec 07, 2015 2349 2361 2319 2337 0 -18.80(-0.80%)
Dec 04, 2015 2331 2367 2296 2356 0 +56.99(+2.48%)
Dec 03, 2015 2348 2362 2281 2299 0 -46.23(-1.97%)
Dec 02, 2015 2368 2387 2334 2345 0 -24.32(-1.03%)
Dec 01, 2015 2384 2399 2348 2369 0 -7.72(-0.32%)
Nov 30, 2015 2398 2410 2367 2377 0 -17.83(-0.74%)
Nov 27, 2015 2375 2405 2368 2395 0 +19.62(+0.83%)
Nov 25, 2015 2375 2375 2375 2375 0 +11.06(+0.47%)
Nov 24, 2015 2343 2374 2320 2364 0 +6.10(+0.26%)
Nov 23, 2015 2358 2363 2350 2358 0 +3.87(+0.16%)
Nov 20, 2015 2350 2371 2335 2354 0 +17.73(+0.76%)
Nov 19, 2015 2346 2363 2318 2336 0 -10.68(-0.46%)
Nov 18, 2015 2315 2353 2300 2347 0 +39.99(+1.73%)
Nov 17, 2015 2289 2331 2278 2307 0 +11.15(+0.49%)
Nov 16, 2015 2243 2300 2239 2296 0 +53.99(+2.41%)
Nov 13, 2015 2249 2273 2228 2242 0 -9.35(-0.42%)
Nov 12, 2015 2274 2294 2245 2251 0 -38.46(-1.68%)
Nov 11, 2015 2298 2323 2285 2290 0 -14.05(-0.61%)
Nov 10, 2015 2286 2314 2268 2304 0 +14.19(+0.62%)
Nov 09, 2015 2295 2307 2264 2290 0 -10.42(-0.45%)
Nov 06, 2015 2285 2310 2262 2300 0 +10.11(+0.44%)
Nov 05, 2015 2293 2313 2265 2290 0 +2.69(+0.12%)
Nov 04, 2015 2284 2305 2258 2287 0 +2.93(+0.13%)
Nov 03, 2015 2277 2302 2257 2284 0 -8.38(-0.37%)
Nov 02, 2015 2250 2305 2237 2293 0 +47.50(+2.12%)
Oct 30, 2015 2244 2275 2227 2245 0 +10.29(+0.46%)
Oct 29, 2015 2208 2251 2191 2235 0 +19.19(+0.87%)
Oct 28, 2015 2166 2224 2147 2216 0 +46.74(+2.15%)
Oct 27, 2015 2165 2195 2145 2169 0 +0.56(+0.03%)
Oct 26, 2015 2171 2183 2152 2168 0 -3.36(-0.15%)
Oct 23, 2015 2151 2185 2135 2172 0 +35.00(+1.64%)
Oct 22, 2015 2154 2181 2113 2137 0 -3.07(-0.14%)
Oct 21, 2015 2165 2184 2113 2140 0 -19.65(-0.91%)
Oct 20, 2015 2153 2175 2139 2160 0 +1.31(+0.06%)
Oct 19, 2015 2131 2167 2121 2158 0 +21.93(+1.03%)
Oct 16, 2015 2137 2149 2114 2136 0 +5.31(+0.25%)
Oct 15, 2015 2104 2137 2087 2131 0 +32.21(+1.53%)
Oct 14, 2015 2124 2144 2088 2099 0 -32.77(-1.54%)
Oct 13, 2015 2143 2169 2119 2132 0 -24.23(-1.12%)
Oct 12, 2015 2160 2170 2142 2156 0 -6.36(-0.29%)
Oct 09, 2015 2153 2175 2144 2162 0 +8.49(+0.39%)
Oct 08, 2015 2128 2160 2115 2154 0 +18.05(+0.85%)
Oct 07, 2015 2120 2150 2102 2136 0 +27.58(+1.31%)
Oct 06, 2015 2125 2139 2077 2108 0 -29.12(-1.36%)
Oct 05, 2015 2109 2147 2099 2137 0 +35.94(+1.71%)
Oct 02, 2015 2032 2103 2025 2101 0 +40.59(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.