Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 887.11 923.36 880.25 908.53 0 +19.49(+2.19%)
Dec 30, 2008 868.50 894.37 854.38 889.05 0 +25.48(+2.95%)
Dec 29, 2008 878.93 884.86 849.90 863.57 0 -14.89(-1.69%)
Dec 26, 2008 878.95 888.45 864.19 878.45 0 +2.29(+0.26%)
Dec 25, 2008 871.97 884.49 859.14 876.16 0 +0.00(+0.00%)
Dec 24, 2008 871.97 884.49 859.14 876.16 0 +7.33(+0.84%)
Dec 23, 2008 878.05 893.44 854.38 868.83 0 -7.06(-0.81%)
Dec 22, 2008 885.24 896.55 850.85 875.89 0 -11.15(-1.26%)
Dec 19, 2008 882.44 911.11 863.75 887.04 0 +8.40(+0.96%)
Dec 18, 2008 895.36 909.24 863.62 878.64 0 -13.08(-1.47%)
Dec 17, 2008 871.02 909.02 858.15 891.72 0 +12.29(+1.40%)
Dec 16, 2008 844.98 886.89 833.21 879.44 0 +41.63(+4.97%)
Dec 15, 2008 864.75 875.89 821.37 837.80 0 -25.36(-2.94%)
Dec 12, 2008 846.68 880.07 812.50 863.16 0 -20.28(-2.30%)
Dec 11, 2008 894.67 919.82 869.36 883.44 0 -22.09(-2.44%)
Dec 10, 2008 906.39 931.01 881.00 905.53 0 +5.93(+0.66%)
Dec 09, 2008 895.74 933.87 878.10 899.60 0 -7.05(-0.78%)
Dec 08, 2008 893.12 930.19 878.51 906.65 0 +31.73(+3.63%)
Dec 05, 2008 837.94 880.33 810.54 874.92 0 +28.63(+3.38%)
Dec 04, 2008 866.02 893.15 829.06 846.29 0 -31.41(-3.58%)
Dec 03, 2008 847.55 891.61 831.86 877.70 0 +7.64(+0.88%)
Dec 02, 2008 858.98 883.16 832.74 870.06 0 +24.66(+2.92%)
Dec 01, 2008 897.56 909.12 839.77 845.40 0 -76.52(-8.30%)
Nov 28, 2008 901.72 928.36 889.14 921.92 0 +17.42(+1.93%)
Nov 27, 2008 858.07 910.95 845.72 904.50 0 +0.00(+0.00%)
Nov 26, 2008 858.07 910.95 845.72 904.50 0 +31.16(+3.57%)
Nov 25, 2008 875.88 896.78 834.57 873.34 0 +16.01(+1.87%)
Nov 24, 2008 820.29 880.58 802.20 857.33 0 +48.93(+6.05%)
Nov 21, 2008 788.91 817.57 738.39 808.40 0 +30.77(+3.96%)
Nov 20, 2008 827.49 847.70 768.79 777.63 0 -59.08(-7.06%)
Nov 19, 2008 882.17 902.98 833.32 836.71 0 -47.99(-5.42%)
Nov 18, 2008 888.03 907.55 850.18 884.71 0 -4.34(-0.49%)
Nov 17, 2008 902.90 924.77 874.88 889.05 0 -27.11(-2.96%)
Nov 14, 2008 950.62 983.85 903.24 916.15 0 -49.99(-5.17%)
Nov 13, 2008 901.54 972.61 866.20 966.15 0 +68.40(+7.62%)
Nov 12, 2008 941.76 955.86 889.83 897.75 0 -58.92(-6.16%)
Nov 11, 2008 970.60 988.15 935.46 956.67 0 -27.78(-2.82%)
Nov 10, 2008 1016 1034 972.10 984.46 0 -14.19(-1.42%)
Nov 07, 2008 987.62 1018 968.83 998.65 0 +14.26(+1.45%)
Nov 06, 2008 1030 1048 973.69 984.39 0 -53.53(-5.16%)
Nov 05, 2008 1078 1097 1030 1038 0 -50.41(-4.63%)
Nov 04, 2008 1074 1111 1051 1088 0 +39.61(+3.78%)
Nov 03, 2008 1036 1065 1015 1049 0 +18.61(+1.81%)
Oct 31, 2008 1006 1052 987.16 1030 0 +18.58(+1.84%)
Oct 30, 2008 983.59 1028 962.74 1012 0 +47.36(+4.91%)
Oct 29, 2008 956.40 1010 921.02 964.17 0 +11.31(+1.19%)
Oct 28, 2008 926.45 964.86 880.35 952.86 0 +46.07(+5.08%)
Oct 27, 2008 941.58 961.99 900.03 906.79 0 -49.78(-5.20%)
Oct 24, 2008 928.39 985.18 912.80 956.58 0 -34.47(-3.48%)
Oct 23, 2008 1028 1049 934.78 991.04 0 -37.39(-3.64%)
Oct 22, 2008 1066 1081 1006 1028 0 -56.99(-5.25%)
Oct 21, 2008 1108 1137 1076 1085 0 -40.10(-3.56%)
Oct 20, 2008 1089 1135 1071 1126 0 +42.18(+3.89%)
Oct 17, 2008 1065 1138 1032 1083 0 -6.67(-0.61%)
Oct 16, 2008 1044 1105 996.52 1090 0 +43.64(+4.17%)
Oct 15, 2008 1139 1152 1042 1046 0 -107.45(-9.31%)
Oct 14, 2008 1231 1250 1127 1154 0 -41.19(-3.45%)
Oct 13, 2008 1105 1201 1079 1195 0 +126.08(+11.79%)
Oct 10, 2008 1047 1117 958.20 1069 0 -18.88(-1.74%)
Oct 09, 2008 1165 1190 1078 1088 0 -70.63(-6.10%)
Oct 08, 2008 1159 1217 1129 1158 0 -26.01(-2.20%)
Oct 07, 2008 1234 1266 1174 1184 0 -40.31(-3.29%)
Oct 06, 2008 1259 1272 1169 1225 0 -58.52(-4.56%)
Oct 03, 2008 1318 1353 1278 1283 0 -22.38(-1.71%)
Oct 02, 2008 1371 1383 1298 1306 0 -71.96(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.