Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2048 2048 2048 2048 0 -8.12(-0.40%)
Dec 29, 2016 2051 2067 2043 2056 0 +7.66(+0.37%)
Dec 28, 2016 2069 2075 2044 2048 0 -18.37(-0.89%)
Dec 27, 2016 2060 2080 2055 2066 0 +7.65(+0.37%)
Dec 23, 2016 2059 2059 2059 2059 0 +8.56(+0.42%)
Dec 22, 2016 2060 2065 2034 2050 0 -9.49(-0.46%)
Dec 21, 2016 2061 2075 2048 2060 0 -6.06(-0.29%)
Dec 20, 2016 2065 2077 2050 2066 0 +9.11(+0.44%)
Dec 19, 2016 2046 2067 2040 2057 0 +9.71(+0.47%)
Dec 16, 2016 2048 2064 2028 2047 0 +6.56(+0.32%)
Dec 15, 2016 2023 2054 2010 2040 0 +17.38(+0.86%)
Dec 14, 2016 2042 2054 2018 2023 0 -18.14(-0.89%)
Dec 13, 2016 2026 2053 2017 2041 0 +24.00(+1.19%)
Dec 12, 2016 2013 2029 2001 2017 0 -3.52(-0.17%)
Dec 09, 2016 2025 2033 2004 2021 0 -0.23(-0.01%)
Dec 08, 2016 2021 2035 2004 2021 0 -1.32(-0.07%)
Dec 07, 2016 1983 2028 1975 2022 0 +34.23(+1.72%)
Dec 06, 2016 1985 1996 1966 1988 0 +6.90(+0.35%)
Dec 05, 2016 1973 1993 1961 1981 0 +17.04(+0.87%)
Dec 02, 2016 1966 1981 1951 1964 0 -5.59(-0.28%)
Dec 01, 2016 1997 2007 1959 1970 0 -26.47(-1.33%)
Nov 30, 2016 2017 2032 1992 1996 0 -19.30(-0.96%)
Nov 29, 2016 2027 2036 2004 2015 0 -11.49(-0.57%)
Nov 28, 2016 2039 2049 2015 2027 0 +18.87(+0.94%)
Nov 25, 2016 1992 2016 1985 2008 0 +20.10(+1.01%)
Nov 23, 2016 1988 1988 1988 1988 0 -4.84(-0.24%)
Nov 22, 2016 1980 1999 1966 1993 0 +0.81(+0.04%)
Nov 21, 2016 1974 2001 1963 1992 0 +13.80(+0.70%)
Nov 18, 2016 1986 1997 1966 1978 0 -7.67(-0.39%)
Nov 17, 2016 1960 1995 1954 1986 0 +22.87(+1.17%)
Nov 16, 2016 1935 1972 1927 1963 0 +20.76(+1.07%)
Nov 15, 2016 1939 1955 1924 1942 0 +8.28(+0.43%)
Nov 14, 2016 1938 1952 1911 1934 0 -0.24(-0.01%)
Nov 11, 2016 1921 1948 1904 1934 0 +7.28(+0.38%)
Nov 10, 2016 1929 1950 1906 1927 0 +7.09(+0.37%)
Nov 09, 2016 1881 1927 1859 1920 0 -17.30(-0.89%)
Nov 08, 2016 1929 1951 1918 1937 0 +1.65(+0.09%)
Nov 07, 2016 1923 1868 1835 1935 0 +44.95(+2.38%)
Nov 04, 2016 1883 1915 1874 1890 0 -2.64(-0.14%)
Nov 03, 2016 1893 1912 1878 1893 0 -0.56(-0.03%)
Nov 02, 2016 1887 1917 1876 1894 0 +8.63(+0.46%)
Nov 01, 2016 1894 1902 1871 1885 0 -4.81(-0.25%)
Oct 31, 2016 1896 1904 1878 1890 0 +0.65(+0.03%)
Oct 28, 2016 1876 1903 1869 1889 0 +11.14(+0.59%)
Oct 27, 2016 1881 1899 1860 1878 0 -22.39(-1.18%)
Oct 26, 2016 1900 1915 1891 1900 0 -7.74(-0.41%)
Oct 25, 2016 1912 1921 1898 1908 0 -6.52(-0.34%)
Oct 24, 2016 1908 1925 1900 1915 0 +15.09(+0.79%)
Oct 21, 2016 1901 1909 1881 1900 0 -8.24(-0.43%)
Oct 20, 2016 1924 1929 1895 1908 0 -11.88(-0.62%)
Oct 19, 2016 1924 1934 1913 1920 0 +4.78(+0.25%)
Oct 18, 2016 1925 1933 1908 1915 0 +9.29(+0.49%)
Oct 17, 2016 1910 1920 1898 1906 0 -3.74(-0.20%)
Oct 14, 2016 1909 1931 1892 1909 0 -5.14(-0.27%)
Oct 13, 2016 1894 1922 1884 1914 0 +11.75(+0.62%)
Oct 12, 2016 1901 1914 1883 1903 0 +10.64(+0.56%)
Oct 11, 2016 1919 1923 1883 1892 0 -28.25(-1.47%)
Oct 10, 2016 1920 1933 1912 1920 0 +9.31(+0.49%)
Oct 07, 2016 1926 1928 1902 1911 0 -16.67(-0.86%)
Oct 06, 2016 1916 1932 1906 1928 0 +10.45(+0.55%)
Oct 05, 2016 1911 1927 1901 1917 0 +12.55(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.