Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3141 3185 3136 3163 0 +28.39(+0.91%)
Dec 22, 2020 3160 3179 3122 3135 0 -24.40(-0.77%)
Dec 21, 2020 3153 3170 3111 3159 0 -39.86(-1.25%)
Dec 18, 2020 3186 3220 3153 3199 0 +13.29(+0.42%)
Dec 17, 2020 3198 3205 3150 3186 0 +9.56(+0.30%)
Dec 16, 2020 3190 3202 3154 3176 0 -15.43(-0.48%)
Dec 15, 2020 3176 3213 3154 3192 0 +36.78(+1.17%)
Dec 14, 2020 3229 3232 3147 3155 0 -40.51(-1.27%)
Dec 11, 2020 3234 3242 3173 3195 0 -54.69(-1.68%)
Dec 10, 2020 3258 3288 3236 3250 0 -30.06(-0.92%)
Dec 09, 2020 3294 3314 3245 3280 0 -11.60(-0.35%)
Dec 08, 2020 3237 3306 3225 3292 0 +35.68(+1.10%)
Dec 07, 2020 3315 3323 3237 3256 0 -69.27(-2.08%)
Dec 04, 2020 3286 3330 3260 3325 0 +47.85(+1.46%)
Dec 03, 2020 3299 3318 3258 3277 0 -25.20(-0.76%)
Dec 02, 2020 3256 3322 3249 3303 0 +44.75(+1.37%)
Dec 01, 2020 3324 3337 3248 3258 0 -22.77(-0.69%)
Nov 30, 2020 3289 3323 3255 3281 0 +1.64(+0.05%)
Nov 27, 2020 3273 3306 3258 3279 0 +6.87(+0.21%)
Nov 25, 2020 3294 3302 3239 3272 0 -7.82(-0.24%)
Nov 24, 2020 3219 3301 3186 3280 0 +97.81(+3.07%)
Nov 23, 2020 3174 3209 3144 3182 0 +39.33(+1.25%)
Nov 20, 2020 3165 3187 3118 3143 0 -34.56(-1.09%)
Nov 19, 2020 3220 3229 3131 3177 0 -58.40(-1.80%)
Nov 18, 2020 3286 3340 3212 3236 0 -12.02(-0.37%)
Nov 17, 2020 3290 3328 3184 3248 0 -159.11(-4.67%)
Nov 16, 2020 3430 3463 3377 3407 0 +30.50(+0.90%)
Nov 13, 2020 3311 3400 3302 3376 0 +77.33(+2.34%)
Nov 12, 2020 3291 3335 3264 3299 0 -15.44(-0.47%)
Nov 11, 2020 3397 3423 3294 3314 0 -68.61(-2.03%)
Nov 10, 2020 3306 3423 3292 3383 0 +100.09(+3.05%)
Nov 09, 2020 3339 3398 3229 3283 0 +86.78(+2.72%)
Nov 06, 2020 3214 3248 3167 3196 0 -21.37(-0.66%)
Nov 05, 2020 3179 3299 3155 3218 0 +95.88(+3.07%)
Nov 04, 2020 3096 3197 3078 3122 0 +86.62(+2.85%)
Nov 03, 2020 2980 3080 2970 3035 0 +114.41(+3.92%)
Nov 02, 2020 2885 2939 2840 2921 0 +85.91(+3.03%)
Oct 30, 2020 2791 2858 2773 2835 0 +31.38(+1.12%)
Oct 29, 2020 2806 2830 2749 2803 0 -13.66(-0.48%)
Oct 28, 2020 2849 2884 2808 2817 0 -80.51(-2.78%)
Oct 27, 2020 2942 2969 2896 2898 0 -45.42(-1.54%)
Oct 26, 2020 2976 2985 2914 2943 0 -57.76(-1.92%)
Oct 23, 2020 2983 3008 2966 3001 0 +34.70(+1.17%)
Oct 22, 2020 2939 2979 2925 2966 0 +32.99(+1.12%)
Oct 21, 2020 2930 2978 2921 2933 0 -4.21(-0.14%)
Oct 20, 2020 2956 2980 2927 2937 0 +2.48(+0.08%)
Oct 19, 2020 2995 3033 2927 2935 0 -61.38(-2.05%)
Oct 16, 2020 3006 3036 2978 2996 0 -3.38(-0.11%)
Oct 15, 2020 2937 3016 2927 3000 0 +32.28(+1.09%)
Oct 14, 2020 2926 2992 2922 2967 0 +35.40(+1.21%)
Oct 13, 2020 2905 2949 2891 2932 0 +5.00(+0.17%)
Oct 12, 2020 2947 2957 2914 2927 0 -7.27(-0.25%)
Oct 09, 2020 2988 2992 2923 2934 0 -41.97(-1.41%)
Oct 08, 2020 2898 2986 2879 2976 0 +90.50(+3.14%)
Oct 07, 2020 2873 2907 2863 2886 0 +27.17(+0.95%)
Oct 06, 2020 2912 2934 2849 2858 0 -39.11(-1.35%)
Oct 05, 2020 2875 2917 2850 2898 0 +37.80(+1.32%)
Oct 02, 2020 2818 2894 2804 2860 0 +18.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.