Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3300 3300 3300 0 +4.01(+0.12%)
Dec 30, 2013 3293 3306 3271 3296 0 +0.30(+0.01%)
Dec 27, 2013 3315 3322 3282 3296 0 -11.14(-0.34%)
Dec 26, 2013 3295 3321 3285 3307 0 +12.24(+0.37%)
Dec 24, 2013 3295 3295 3295 0 -5.39(-0.16%)
Dec 23, 2013 3311 3321 3269 3300 0 +3.46(+0.10%)
Dec 20, 2013 3286 3321 3278 3297 0 +13.88(+0.42%)
Dec 19, 2013 3273 3290 3249 3283 0 +0.27(+0.01%)
Dec 18, 2013 3232 3286 3195 3283 0 +65.79(+2.05%)
Dec 17, 2013 3220 3241 3185 3217 0 +5.17(+0.16%)
Dec 16, 2013 3196 3244 3174 3212 0 +28.92(+0.91%)
Dec 13, 2013 3192 3204 3159 3183 0 -1.74(-0.05%)
Dec 12, 2013 3192 3220 3167 3184 0 -10.92(-0.34%)
Dec 11, 2013 3221 3265 3183 3195 0 -40.83(-1.26%)
Dec 10, 2013 3214 3279 3167 3236 0 -12.85(-0.40%)
Dec 09, 2013 3246 3276 3230 3249 0 +13.99(+0.43%)
Dec 06, 2013 3234 3259 3201 3235 0 +33.81(+1.06%)
Dec 05, 2013 3224 3246 3183 3201 0 -28.31(-0.88%)
Dec 04, 2013 3269 3291 3209 3230 0 -46.51(-1.42%)
Dec 03, 2013 3232 3286 3218 3276 0 +24.30(+0.75%)
Dec 02, 2013 3256 3281 3227 3252 0 -4.96(-0.15%)
Nov 29, 2013 3258 3277 3246 3257 0 +5.87(+0.18%)
Nov 27, 2013 3251 3251 3251 0 +8.04(+0.25%)
Nov 26, 2013 3255 3270 3227 3243 0 -7.79(-0.24%)
Nov 25, 2013 3247 3278 3227 3251 0 +9.57(+0.30%)
Nov 22, 2013 3195 3257 3179 3241 0 +45.29(+1.42%)
Nov 21, 2013 3180 3217 3156 3196 0 +33.81(+1.07%)
Nov 20, 2013 3161 3191 3139 3162 0 +9.93(+0.32%)
Nov 19, 2013 3149 3171 3123 3152 0 +3.16(+0.10%)
Nov 18, 2013 3190 3202 3140 3149 0 -23.72(-0.75%)
Nov 15, 2013 3144 3181 3132 3173 0 +27.75(+0.88%)
Nov 14, 2013 3112 3154 3087 3145 0 +54.40(+1.76%)
Nov 12, 2013 3090 3117 3068 3090 0 -6.61(-0.21%)
Nov 11, 2013 3090 3111 3072 3097 0 +8.36(+0.27%)
Nov 08, 2013 3032 3094 3026 3089 0 +56.25(+1.85%)
Nov 07, 2013 3077 3087 3020 3032 0 -31.03(-1.01%)
Nov 06, 2013 3094 3104 3028 3063 0 -17.16(-0.56%)
Nov 05, 2013 3094 3113 3060 3081 0 -16.98(-0.55%)
Nov 04, 2013 3071 3104 3049 3098 0 +27.90(+0.91%)
Nov 01, 2013 3021 3094 3000 3070 0 +48.37(+1.60%)
Oct 31, 2013 3008 3066 2968 3021 0 +32.54(+1.09%)
Oct 30, 2013 3012 3025 2971 2989 0 -16.13(-0.54%)
Oct 29, 2013 2975 3018 2958 3005 0 +38.48(+1.30%)
Oct 28, 2013 2967 2988 2935 2966 0 +1.68(+0.06%)
Oct 25, 2013 2941 2987 2918 2965 0 +44.17(+1.51%)
Oct 24, 2013 2950 2980 2877 2921 0 +81.80(+2.88%)
Oct 23, 2013 2831 2869 2800 2839 0 +4.86(+0.17%)
Oct 22, 2013 2817 2884 2755 2834 0 +20.03(+0.71%)
Oct 21, 2013 2832 2844 2796 2814 0 -13.18(-0.47%)
Oct 18, 2013 2849 2861 2807 2827 0 -14.85(-0.52%)
Oct 17, 2013 2802 2852 2787 2842 0 +31.22(+1.11%)
Oct 16, 2013 2771 2815 2765 2811 0 +52.98(+1.92%)
Oct 15, 2013 2764 2787 2744 2758 0 -9.97(-0.36%)
Oct 14, 2013 2740 2772 2720 2768 0 +14.94(+0.54%)
Oct 11, 2013 2750 2768 2733 2753 0 +4.73(+0.17%)
Oct 10, 2013 2699 2759 2687 2748 0 +76.21(+2.85%)
Oct 09, 2013 2683 2696 2648 2672 0 -8.93(-0.33%)
Oct 08, 2013 2753 2768 2671 2681 0 -2.50(-0.09%)
Oct 07, 2013 2701 2711 2676 2683 0 -32.06(-1.18%)
Oct 04, 2013 2682 2726 2670 2715 0 +38.11(+1.42%)
Oct 03, 2013 2691 2705 2654 2677 0 -29.51(-1.09%)
Oct 02, 2013 2703 2721 2679 2707 0 -7.53(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.