Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1846 1846 1846 0 +33.19(+1.83%)
Dec 28, 2012 1819 1840 1808 1813 0 -10.56(-0.58%)
Dec 27, 2012 1823 1837 1800 1824 0 +2.97(+0.16%)
Dec 26, 2012 1825 1845 1811 1821 0 -6.85(-0.37%)
Dec 24, 2012 1827 1827 1827 0 -5.62(-0.31%)
Dec 21, 2012 1873 1884 1813 1833 0 -50.49(-2.68%)
Dec 20, 2012 1888 1903 1863 1884 0 -4.27(-0.23%)
Dec 19, 2012 1941 1944 1879 1888 0 -52.32(-2.70%)
Dec 18, 2012 1934 1951 1918 1940 0 +31.11(+1.63%)
Dec 17, 2012 1904 1919 1895 1909 0 +0.72(+0.04%)
Dec 14, 2012 1888 1917 1888 1908 0 +7.53(+0.40%)
Dec 13, 2012 1893 1910 1888 1901 0 +2.58(+0.14%)
Dec 12, 2012 1903 1920 1892 1898 0 -8.77(-0.46%)
Dec 11, 2012 1871 1911 1874 1907 0 +35.55(+1.90%)
Dec 10, 2012 1859 1883 1858 1871 0 +1.62(+0.09%)
Dec 07, 2012 1867 1880 1854 1870 0 +9.39(+0.50%)
Dec 06, 2012 1854 1864 1845 1860 0 +6.44(+0.35%)
Dec 05, 2012 1860 1867 1838 1854 0 -7.23(-0.39%)
Dec 04, 2012 1853 1872 1848 1861 0 +8.05(+0.43%)
Nov 30, 2012 1838 1860 1833 1853 0 +15.72(+0.86%)
Nov 29, 2012 1830 1848 1811 1837 0 +14.53(+0.80%)
Nov 28, 2012 1820 1834 1800 1823 0 -0.08(-0.00%)
Nov 27, 2012 1831 1842 1814 1823 0 -13.01(-0.71%)
Nov 26, 2012 1840 1845 1827 1836 0 -11.28(-0.61%)
Nov 24, 2012 1836 1850 1826 1847 0 +0.00(+0.00%)
Nov 23, 2012 1836 1850 1826 1847 0 +15.68(+0.86%)
Nov 21, 2012 1832 1832 1832 0 +8.80(+0.48%)
Nov 20, 2012 1812 1830 1800 1823 0 +5.32(+0.29%)
Nov 19, 2012 1814 1828 1805 1817 0 +17.64(+0.98%)
Nov 16, 2012 1799 1814 1781 1800 0 +0.47(+0.03%)
Nov 15, 2012 1801 1819 1790 1799 0 -7.61(-0.42%)
Nov 14, 2012 1823 1839 1800 1807 0 -24.28(-1.33%)
Nov 13, 2012 1810 1849 1813 1831 0 +6.92(+0.38%)
Nov 12, 2012 1832 1840 1816 1824 0 -3.62(-0.20%)
Nov 09, 2012 1823 1848 1815 1828 0 +2.92(+0.16%)
Nov 08, 2012 1845 1859 1820 1825 0 -31.76(-1.71%)
Nov 07, 2012 1833 1867 1819 1857 0 +9.72(+0.53%)
Nov 06, 2012 1843 1860 1830 1847 0 +3.20(+0.17%)
Nov 05, 2012 1851 1861 1833 1844 0 -11.91(-0.64%)
Nov 02, 2012 1893 1907 1852 1856 0 -32.34(-1.71%)
Nov 01, 2012 1852 1894 1854 1888 0 +28.94(+1.56%)
Oct 31, 2012 1851 1876 1827 1859 0 +28.57(+1.56%)
Oct 26, 2012 1831 1831 1831 0 -8.36(-0.45%)
Oct 25, 2012 1840 1870 1819 1839 0 +27.95(+1.54%)
Oct 24, 2012 1819 1840 1806 1811 0 -13.08(-0.72%)
Oct 23, 2012 1835 1838 1816 1824 0 -15.39(-0.84%)
Oct 19, 2012 1855 1858 1829 1839 0 -23.39(-1.26%)
Oct 18, 2012 1855 1869 1848 1863 0 +6.38(+0.34%)
Oct 17, 2012 1863 1880 1850 1856 0 -15.02(-0.80%)
Oct 16, 2012 1847 1874 1844 1872 0 +27.91(+1.51%)
Oct 15, 2012 1817 1845 1814 1844 0 +29.96(+1.65%)
Oct 12, 2012 1812 1825 1805 1814 0 +4.00(+0.22%)
Oct 11, 2012 1816 1824 1805 1810 0 +3.03(+0.17%)
Oct 10, 2012 1822 1824 1793 1807 0 -17.71(-0.97%)
Oct 09, 2012 1812 1831 1806 1824 0 +8.38(+0.46%)
Oct 08, 2012 1805 1825 1804 1816 0 +1.16(+0.06%)
Oct 06, 2012 1822 1833 1804 1815 0 +0.00(+0.00%)
Oct 05, 2012 1815 1833 1804 1815 0 -4.65(-0.26%)
Oct 04, 2012 1785 1831 1786 1819 0 +34.91(+1.96%)
Oct 03, 2012 1767 1792 1762 1785 0 +12.06(+0.68%)
Oct 02, 2012 1759 1783 1744 1772 0 +13.56(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.