Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2490 2490 2424 2448 0 -8.56(-0.35%)
Dec 22, 2020 2485 2485 2395 2456 0 -23.25(-0.94%)
Dec 21, 2020 2342 2494 2300 2479 0 +96.05(+4.03%)
Dec 18, 2020 2392 2457 2368 2383 0 +0.00(+0.00%)
Dec 17, 2020 2347 2391 2343 2383 0 +53.22(+2.28%)
Dec 16, 2020 2406 2418 2316 2330 0 -68.52(-2.86%)
Dec 15, 2020 2377 2400 2338 2399 0 +61.17(+2.62%)
Dec 14, 2020 2368 2400 2333 2337 0 +6.12(+0.26%)
Dec 11, 2020 2361 2392 2317 2331 0 -50.16(-2.11%)
Dec 10, 2020 2376 2394 2344 2381 0 -7.34(-0.31%)
Dec 09, 2020 2416 2435 2351 2389 0 -0.61(-0.03%)
Dec 08, 2020 2369 2432 2369 2389 0 -12.24(-0.51%)
Dec 07, 2020 2302 2403 2279 2402 0 +76.47(+3.29%)
Dec 04, 2020 2290 2350 2279 2325 0 +34.26(+1.50%)
Dec 03, 2020 2224 2309 2222 2291 0 +62.39(+2.80%)
Dec 02, 2020 2225 2238 2196 2229 0 -4.28(-0.19%)
Dec 01, 2020 2263 2272 2202 2233 0 +6.73(+0.30%)
Nov 30, 2020 2284 2303 2194 2226 0 -57.50(-2.52%)
Nov 27, 2020 2304 2321 2266 2284 0 -23.25(-1.01%)
Nov 25, 2020 2299 2324 2266 2307 0 +1.84(+0.08%)
Nov 24, 2020 2311 2337 2274 2305 0 +29.97(+1.32%)
Nov 23, 2020 2282 2347 2261 2275 0 +12.24(+0.54%)
Nov 20, 2020 2330 2379 2217 2263 0 -42.21(-1.83%)
Nov 19, 2020 2254 2314 2233 2305 0 +33.64(+1.48%)
Nov 18, 2020 2303 2317 2271 2271 0 -20.80(-0.91%)
Nov 17, 2020 2285 2318 2249 2292 0 -39.76(-1.71%)
Nov 16, 2020 2339 2355 2298 2332 0 +58.73(+2.58%)
Nov 13, 2020 2221 2288 2218 2273 0 +84.41(+3.86%)
Nov 12, 2020 2189 2244 2159 2189 0 -25.08(-1.13%)
Nov 11, 2020 2211 2263 2166 2214 0 +13.46(+0.61%)
Nov 10, 2020 2143 2288 2127 2200 0 +75.86(+3.57%)
Nov 09, 2020 2209 2346 2120 2125 0 +20.18(+0.96%)
Nov 06, 2020 2125 2125 2075 2104 0 -12.23(-0.58%)
Nov 05, 2020 2117 2158 2109 2117 0 +38.54(+1.85%)
Nov 04, 2020 2027 2114 2005 2078 0 -0.62(-0.03%)
Nov 03, 2020 2108 2108 2047 2079 0 +61.79(+3.06%)
Nov 02, 2020 1878 2031 1878 2017 0 +138.86(+7.39%)
Oct 30, 2020 1920 1943 1865 1878 0 -53.22(-2.76%)
Oct 29, 2020 1913 1965 1898 1931 0 +6.73(+0.35%)
Oct 28, 2020 1948 1996 1919 1924 0 -94.82(-4.70%)
Oct 27, 2020 2058 2061 2010 2019 0 -49.55(-2.40%)
Oct 26, 2020 2131 2140 2022 2069 0 -104.60(-4.81%)
Oct 23, 2020 2178 2194 2154 2173 0 +14.07(+0.65%)
Oct 22, 2020 2139 2164 2107 2159 0 +22.63(+1.06%)
Oct 21, 2020 2164 2187 2093 2137 0 -19.57(-0.91%)
Oct 20, 2020 2180 2214 2149 2156 0 -17.74(-0.82%)
Oct 19, 2020 2221 2248 2172 2174 0 -26.92(-1.22%)
Oct 16, 2020 2227 2243 2197 2201 0 -25.08(-1.13%)
Oct 15, 2020 2166 2243 2166 2226 0 +7.95(+0.36%)
Oct 14, 2020 2249 2274 2194 2218 0 +50.77(+2.34%)
Oct 13, 2020 2218 2218 2162 2167 0 -52.60(-2.37%)
Oct 12, 2020 2253 2267 2208 2220 0 +26.91(+1.23%)
Oct 09, 2020 2208 2227 2154 2193 0 +3.67(+0.17%)
Oct 08, 2020 2191 2215 2150 2189 0 +17.13(+0.79%)
Oct 07, 2020 2123 2206 2123 2172 0 +67.90(+3.23%)
Oct 06, 2020 2110 2197 2083 2104 0 +106.44(+5.33%)
Oct 05, 2020 1995 2013 1977 1998 0 +30.59(+1.55%)
Oct 02, 2020 1885 1978 1848 1967 0 +34.87(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.