Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2526 2538 2492 2520 0 +5.95(+0.24%)
Dec 28, 2018 2522 2546 2492 2514 0 +3.82(+0.15%)
Dec 27, 2018 2488 2519 2432 2510 0 -5.57(-0.22%)
Dec 26, 2018 2449 2517 2418 2516 0 +80.17(+3.29%)
Dec 24, 2018 2449 2473 2403 2436 0 -21.78(-0.89%)
Dec 21, 2018 2473 2515 2454 2458 0 -18.08(-0.73%)
Dec 20, 2018 2496 2509 2447 2476 0 -31.11(-1.24%)
Dec 19, 2018 2549 2596 2489 2507 0 -34.54(-1.36%)
Dec 18, 2018 2561 2588 2518 2541 0 -6.11(-0.24%)
Dec 17, 2018 2595 2606 2529 2547 0 -51.64(-1.99%)
Dec 14, 2018 2625 2646 2584 2599 0 -38.68(-1.47%)
Dec 13, 2018 2651 2669 2617 2638 0 -12.53(-0.47%)
Dec 12, 2018 2646 2673 2639 2650 0 +31.94(+1.22%)
Dec 11, 2018 2653 2665 2604 2618 0 -11.11(-0.42%)
Dec 10, 2018 2640 2648 2577 2629 0 -4.64(-0.18%)
Dec 07, 2018 2675 2707 2627 2634 0 -47.09(-1.76%)
Dec 06, 2018 2703 2708 2600 2681 0 -52.44(-1.92%)
Dec 04, 2018 2796 2823 2727 2734 0 -53.88(-1.93%)
Dec 03, 2018 2791 2801 2739 2788 0 +19.32(+0.70%)
Nov 30, 2018 2755 2773 2742 2768 0 +14.32(+0.52%)
Nov 29, 2018 2764 2774 2742 2754 0 -21.88(-0.79%)
Nov 28, 2018 2732 2776 2718 2776 0 +48.00(+1.76%)
Nov 27, 2018 2714 2734 2699 2728 0 +13.73(+0.51%)
Nov 26, 2018 2703 2719 2675 2714 0 +40.40(+1.51%)
Nov 23, 2018 2664 2688 2653 2674 0 -5.07(-0.19%)
Nov 21, 2018 2679 2679 2679 2679 0 +17.43(+0.65%)
Nov 20, 2018 2697 2713 2652 2661 0 -56.40(-2.08%)
Nov 19, 2018 2738 2754 2698 2718 0 -34.83(-1.27%)
Nov 16, 2018 2708 2761 2706 2753 0 +29.83(+1.10%)
Nov 15, 2018 2709 2730 2659 2723 0 -4.02(-0.15%)
Nov 14, 2018 2720 2757 2707 2727 0 +23.28(+0.86%)
Nov 13, 2018 2695 2741 2681 2703 0 +20.06(+0.75%)
Nov 12, 2018 2704 2720 2679 2683 0 -17.20(-0.64%)
Nov 09, 2018 2723 2742 2690 2701 0 -29.34(-1.07%)
Nov 08, 2018 2699 2748 2699 2730 0 +18.71(+0.69%)
Nov 07, 2018 2668 2713 2651 2711 0 +50.93(+1.91%)
Nov 06, 2018 2646 2674 2641 2660 0 +12.41(+0.47%)
Nov 05, 2018 2619 2668 2613 2648 0 +22.14(+0.84%)
Nov 02, 2018 2667 2694 2610 2626 0 -14.98(-0.57%)
Nov 01, 2018 2636 2661 2623 2641 0 +6.46(+0.25%)
Oct 31, 2018 2644 2663 2622 2634 0 +3.68(+0.14%)
Oct 30, 2018 2605 2649 2597 2631 0 -28.68(-1.08%)
Oct 29, 2018 2659 2703 2632 2659 0 +30.10(+1.14%)
Oct 26, 2018 2655 2671 2605 2629 0 -6.45(-0.24%)
Oct 24, 2018 2677 2712 2631 2636 0 -48.67(-1.81%)
Oct 23, 2018 2665 2701 2635 2684 0 -12.16(-0.45%)
Oct 22, 2018 2720 2727 2664 2696 0 -20.16(-0.74%)
Oct 19, 2018 2720 2761 2700 2717 0 +6.36(+0.23%)
Oct 18, 2018 2603 2733 2558 2710 0 +106.59(+4.09%)
Oct 17, 2018 2655 2661 2575 2604 0 -57.41(-2.16%)
Oct 16, 2018 2638 2667 2611 2661 0 +35.68(+1.36%)
Oct 15, 2018 2595 2650 2588 2625 0 +29.51(+1.14%)
Oct 12, 2018 2628 2634 2576 2596 0 +6.50(+0.25%)
Oct 11, 2018 2635 2665 2586 2589 0 -45.49(-1.73%)
Oct 10, 2018 2682 2705 2627 2635 0 -54.18(-2.01%)
Oct 09, 2018 2735 2744 2686 2689 0 -44.61(-1.63%)
Oct 08, 2018 2708 2743 2703 2734 0 +13.89(+0.51%)
Oct 05, 2018 2693 2729 2682 2720 0 +24.93(+0.93%)
Oct 04, 2018 2712 2712 2682 2695 0 -18.43(-0.68%)
Oct 03, 2018 2772 2780 2713 2713 0 -50.12(-1.81%)
Oct 02, 2018 2748 2779 2737 2763 0 +9.55(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.