Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 4656 4656 4653 4654 0 -0.18(-0.00%)
Dec 22, 2020 4653 4657 4652 4654 0 +0.71(+0.02%)
Dec 21, 2020 4652 4657 4650 4653 0 +1.06(+0.02%)
Dec 18, 2020 4654 4656 4652 4652 0 -4.25(-0.09%)
Dec 17, 2020 4657 4657 4656 4656 0 -0.36(-0.01%)
Dec 16, 2020 4656 4658 4655 4657 0 +1.07(+0.02%)
Dec 15, 2020 4654 4657 4654 4656 0 +3.19(+0.07%)
Dec 14, 2020 4656 4658 4650 4652 0 -3.90(-0.08%)
Dec 11, 2020 4657 4658 4654 4656 0 -1.07(-0.02%)
Dec 10, 2020 4658 4660 4657 4657 0 -1.06(-0.02%)
Dec 09, 2020 4659 4659 4655 4658 0 -0.71(-0.02%)
Dec 08, 2020 4656 4660 4656 4659 0 +1.06(+0.02%)
Dec 07, 2020 4660 4660 4656 4658 0 +0.36(+0.01%)
Dec 04, 2020 4661 4662 4656 4658 0 -4.61(-0.10%)
Dec 03, 2020 4656 4662 4656 4662 0 +2.13(+0.05%)
Dec 02, 2020 4661 4661 4659 4660 0 -0.71(-0.02%)
Dec 01, 2020 4658 4662 4658 4661 0 -4.61(-0.10%)
Nov 30, 2020 4659 4666 4654 4665 0 -8.51(-0.18%)
Nov 27, 2020 4670 4676 4670 4674 0 +4.96(+0.11%)
Nov 25, 2020 4665 4674 4662 4669 0 +2.48(+0.05%)
Nov 24, 2020 4667 4669 4665 4667 0 +1.07(+0.02%)
Nov 23, 2020 4666 4667 4664 4665 0 +1.77(+0.04%)
Nov 20, 2020 4666 4667 4663 4664 0 -3.54(-0.08%)
Nov 19, 2020 4663 4673 4661 4667 0 +5.67(+0.12%)
Nov 18, 2020 4665 4666 4660 4662 0 -3.19(-0.07%)
Nov 17, 2020 4663 4666 4662 4665 0 -1.07(-0.02%)
Nov 16, 2020 4664 4666 4662 4666 0 +4.26(+0.09%)
Nov 13, 2020 4661 4666 4656 4662 0 +1.42(+0.03%)
Nov 12, 2020 4662 4662 4659 4660 0 -2.49(-0.05%)
Nov 11, 2020 4659 4664 4656 4663 0 +8.16(+0.18%)
Nov 10, 2020 4655 4662 4654 4654 0 +0.35(+0.01%)
Nov 09, 2020 4657 4659 4652 4654 0 +0.36(+0.01%)
Nov 06, 2020 4656 4656 4653 4654 0 -0.36(-0.01%)
Nov 05, 2020 4651 4657 4649 4654 0 +6.74(+0.15%)
Nov 04, 2020 4647 4655 4647 4647 0 -1.06(-0.02%)
Nov 03, 2020 4645 4651 4643 4648 0 +2.83(+0.06%)
Nov 02, 2020 4645 4647 4642 4646 0 +2.84(+0.06%)
Oct 30, 2020 4640 4645 4639 4643 0 +1.06(+0.02%)
Oct 29, 2020 4640 4645 4635 4642 0 +30.49(+0.66%)
Oct 28, 2020 4556 4643 4535 4611 0 +37.94(+0.83%)
Oct 27, 2020 4362 4592 4359 4573 0 +214.85(+4.93%)
Oct 26, 2020 4367 4383 4353 4358 0 -25.52(-0.58%)
Oct 23, 2020 4351 4391 4333 4384 0 +31.55(+0.72%)
Oct 22, 2020 4368 4385 4347 4352 0 -5.32(-0.12%)
Oct 21, 2020 4354 4377 4348 4358 0 +18.44(+0.42%)
Oct 20, 2020 4347 4363 4334 4339 0 +3.19(+0.07%)
Oct 19, 2020 4347 4359 4333 4336 0 -18.79(-0.43%)
Oct 16, 2020 4323 4383 4321 4355 0 +36.52(+0.85%)
Oct 15, 2020 4214 4329 4214 4318 0 +93.24(+2.21%)
Oct 14, 2020 4255 4257 4215 4225 0 +3.55(+0.08%)
Oct 13, 2020 4205 4225 4188 4222 0 +9.92(+0.24%)
Oct 12, 2020 4214 4216 4188 4212 0 +9.58(+0.23%)
Oct 09, 2020 4200 4203 4174 4202 0 +15.60(+0.37%)
Oct 08, 2020 4177 4188 4168 4186 0 +9.57(+0.23%)
Oct 07, 2020 4156 4177 4147 4177 0 +24.82(+0.60%)
Oct 06, 2020 4164 4168 4135 4152 0 +0.35(+0.01%)
Oct 05, 2020 4130 4158 4121 4152 0 +31.20(+0.76%)
Oct 02, 2020 4091 4126 4091 4121 0 +2.84(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.