Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 542.39 542.39 542.39 0 +17.72(+3.38%)
Dec 28, 2012 526.40 531.02 520.93 524.67 0 -6.83(-1.28%)
Dec 27, 2012 534.19 535.60 516.95 531.49 0 -1.83(-0.34%)
Dec 26, 2012 544.12 549.44 529.25 533.32 0 -8.94(-1.65%)
Dec 24, 2012 542.27 542.27 542.27 0 -2.15(-0.39%)
Dec 21, 2012 550.20 554.19 538.65 544.41 0 -11.67(-2.10%)
Dec 20, 2012 565.11 570.51 549.04 556.09 0 -10.15(-1.79%)
Dec 19, 2012 572.56 577.43 559.64 566.24 0 -4.37(-0.76%)
Dec 18, 2012 573.90 578.56 563.88 570.61 0 -0.03(-0.01%)
Dec 17, 2012 564.86 573.05 560.50 570.64 0 +8.02(+1.43%)
Dec 14, 2012 566.73 577.54 547.34 562.62 0 -43.60(-7.19%)
Dec 13, 2012 601.59 620.79 594.28 606.22 0 +40.54(+7.17%)
Dec 12, 2012 564.00 574.13 556.89 565.68 0 +2.16(+0.38%)
Dec 11, 2012 568.47 573.80 556.67 563.52 0 -3.87(-0.68%)
Dec 10, 2012 552.11 571.35 546.21 567.38 0 +9.19(+1.65%)
Dec 07, 2012 560.44 571.43 548.05 558.20 0 -1.92(-0.34%)
Dec 06, 2012 549.45 565.72 546.67 560.12 0 +11.65(+2.12%)
Dec 05, 2012 552.12 561.74 542.44 548.47 0 -3.20(-0.58%)
Dec 04, 2012 566.15 573.05 546.82 551.68 0 -24.13(-4.19%)
Nov 30, 2012 571.51 580.10 561.12 575.81 0 +3.91(+0.68%)
Nov 29, 2012 581.88 589.04 559.37 571.90 0 -10.17(-1.75%)
Nov 28, 2012 569.43 585.62 563.31 582.07 0 +9.42(+1.65%)
Nov 27, 2012 564.91 591.32 559.73 572.65 0 +7.99(+1.41%)
Nov 26, 2012 550.65 570.93 544.09 564.66 0 +13.24(+2.40%)
Nov 24, 2012 555.33 565.03 546.17 551.42 0 +0.00(+0.00%)
Nov 23, 2012 555.33 565.03 546.17 551.42 0 +2.32(+0.42%)
Nov 21, 2012 549.10 549.10 549.10 0 -3.20(-0.58%)
Nov 20, 2012 566.44 573.85 540.44 552.29 0 -33.59(-5.73%)
Nov 19, 2012 593.20 600.64 575.61 585.88 0 +7.83(+1.36%)
Nov 16, 2012 601.07 612.71 564.06 578.05 0 -22.65(-3.77%)
Nov 15, 2012 600.33 611.26 584.04 600.70 0 +5.45(+0.92%)
Nov 14, 2012 604.68 616.57 590.84 595.25 0 -8.25(-1.37%)
Nov 13, 2012 605.41 609.84 591.50 603.50 0 -3.40(-0.56%)
Nov 12, 2012 592.73 618.73 587.67 606.90 0 +20.35(+3.47%)
Nov 09, 2012 588.21 597.42 576.41 586.55 0 -3.09(-0.52%)
Nov 08, 2012 603.09 607.73 583.56 589.64 0 -8.93(-1.49%)
Nov 07, 2012 595.41 617.22 585.26 598.57 0 +3.57(+0.60%)
Nov 06, 2012 587.11 600.75 579.90 595.00 0 +12.08(+2.07%)
Nov 05, 2012 586.34 598.79 578.71 582.92 0 -2.12(-0.36%)
Nov 02, 2012 589.77 598.42 578.43 585.03 0 -2.58(-0.44%)
Nov 01, 2012 585.87 595.50 578.82 587.61 0 +2.85(+0.49%)
Oct 31, 2012 580.33 593.29 571.84 584.76 0 +5.41(+0.93%)
Oct 26, 2012 579.35 579.35 579.35 0 -12.43(-2.10%)
Oct 25, 2012 616.19 622.58 585.77 591.78 0 -36.55(-5.82%)
Oct 24, 2012 626.26 633.32 609.66 628.34 0 +2.10(+0.34%)
Oct 23, 2012 623.12 638.23 614.87 626.23 0 -7.64(-1.21%)
Oct 19, 2012 640.95 644.45 630.37 633.88 0 -8.62(-1.34%)
Oct 18, 2012 638.21 648.26 632.99 642.50 0 +1.47(+0.23%)
Oct 17, 2012 640.43 644.78 631.21 641.03 0 +1.18(+0.18%)
Oct 16, 2012 636.59 644.56 634.89 639.85 0 +5.15(+0.81%)
Oct 15, 2012 642.91 648.52 629.84 634.71 0 -2.65(-0.42%)
Oct 12, 2012 644.37 649.02 634.33 637.35 0 -4.19(-0.65%)
Oct 11, 2012 646.61 656.61 638.30 641.54 0 -0.29(-0.04%)
Oct 10, 2012 653.88 660.21 638.69 641.83 0 -9.38(-1.44%)
Oct 09, 2012 649.10 659.94 638.06 651.21 0 +4.47(+0.69%)
Oct 08, 2012 641.18 655.30 639.39 646.74 0 -0.47(-0.07%)
Oct 06, 2012 648.36 661.03 636.80 647.21 0 +0.00(+0.00%)
Oct 05, 2012 648.35 661.03 636.80 647.21 0 -0.90(-0.14%)
Oct 04, 2012 626.86 652.09 625.30 648.11 0 +24.43(+3.92%)
Oct 03, 2012 618.11 629.08 610.51 623.67 0 +17.11(+2.82%)
Oct 02, 2012 610.91 615.43 600.70 606.56 0 -2.31(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.